残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03050000- 1.1%1927.2Ethereum
ZEC0.00428694+ 2.1%897.2Zcash
DASH0.00047694+ 4.2%200.5DASH
LTC0.00073224+ 0.4%191.9Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%92.4YoChat Token
ETC0.00011359+ 0.1%80.5EthereumClassic
BIG-BTC
0.00526844- 1.8%58.5BIG
TRX-BTC
0.00000436+ 0.3%8.5Tron Token
BONUS-DOGE
D0.00111456+ 2.6%4.2BONUS
SHIB-USDTb
T0.00000609+ 1.7%3.6SHIBA INU
BCHABC0.00010986- 0.1%2.4BitcoinCashABC
FLOKIb-USDTb
T0.00003142+ 0.4%1.4FLOKI BEP20
DOGE-BTC
0.00000125- 0.8%1.4Dogecoin
XRP-BTC
0.00001887- 0.4%1Ripple
ETH-BTC
0.03045361- 0.7%0.9Ethereum
BTC-USDT
T75720.14+ 0.8%0.9Bitcoin
ZEC-BTC
0.00425543+ 1.9%0.8Zcash
BTC-USDTt
T75710.46+ 0.6%0.8Bitcoin
ETH-USDT
T2309.9708298+ 0.2%0.5Ethereum
BTC-RUR
R5858387.57- 0.1%0.5Bitcoin
DASH-BTC
0.00048068+ 5.2%0.4DASH
BTC-USDTb
T75841.95+ 0.8%0.4Bitcoin
TON-BTC
0.00001793+ 3.2%0.4TON Coin
ETH-USDC
2307.9987299+ 0.3%0.3Ethereum
BNB-BTC
0.00831778- 0.2%0.3BNB BSC
USDT-RUR
R77.14- 1.4%0.2USDT ERC20
BTCT77065.72+ 2.3%0.2Bitcoin
BTCR5829051.00- 0.2%0.2Bitcoin
USDT0.00001320- 0.4%0.2USDT ERC20
SPITZ-BTC
0.00000002 0%0.1SPITZ
WBNB-BTC
0.00833380- 0.1%0.1WBNB BEP20
USDTR77.54- 0.6%0.1USDT ERC20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
LTC-BTC
0.00072962- 0.2%0.1Litecoin
DOGE-USDT
T0.09485733+ 0.1%0.1Dogecoin
ETH-RUR
R178868.46- 0.6%0.1Ethereum
BTCT75475.62- 4.5%0.1Bitcoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
TRX0.00000437- 0.5%0.1Tron Token
YO10-USDTt
T0.00017097- 1.2%0.1YO10 Yobit
  • DOGE / USDTerc20
  • Last: 0.09500000
  • 24High: 0.09600000
  • 24Low: 0.09400000
  • 24V: 371.36 USDT
購入
0.09500000
残高: 0.00000000 USDT
数:
DOGE
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 DOGE USDT
0.09500000 448.62404291 42.61928407
0.09557773 0.20840963 0.01991931
0.09590325 0.00528647 0.00050698
0.09595168 0.00528380 0.00050698
0.09600000 0.11919296 0.01144252
0.09600011 0.00524988 0.00050398
0.09604854 0.00524724 0.00050398
0.09608822 1.00521918 0.09658972
0.09609697 0.00524459 0.00050398
0.09613614 0.00522179 0.00050200
0.09614540 0.00524195 0.00050398
0.09615120 0.20759561 0.01996056
0.09618406 0.00522441 0.00050250
0.09619383 0.00523931 0.00050398
0.09623198 0.00522704 0.00050300
0.09624226 0.00523668 0.00050398
0.09627990 0.00522966 0.00050351
0.09629069 0.00523404 0.00050398
0.09632782 0.00523229 0.00050401
0.09633912 0.00523141 0.00050398
0.09637574 0.00523492 0.00050451
0.09638755 0.00522878 0.00050398
0.09642366 0.00523755 0.00050502
0.09643598 0.00522616 0.00050398
0.09647158 0.00524019 0.00050552
0.09648441 0.00522353 0.00050398
0.09650000 0.01214084 0.00117159
0.09651950 0.00524283 0.00050603
0.09653284 0.00522091 0.00050398
0.09656742 0.00524547 0.00050654
0.09658127 0.00521829 0.00050398
0.09661534 0.00524811 0.00050704
0.09662969 0.00521568 0.00050398
0.09666326 0.00525076 0.00050755
0.09667812 0.00521307 0.00050398
0.09671118 0.00525341 0.00050806
0.09672655 0.00521046 0.00050398
0.09672811 0.20766867 0.02008739
0.09675910 0.00525606 0.00050857
0.09677498 0.00520785 0.00050398
0.09680702 0.00525871 0.00050908
0.09682341 0.00520524 0.00050398
0.09700000 5.04650674 0.48951115
0.09730848 0.20515447 0.01996326
0.09750000 0.34781614 0.03391207
0.09789234 0.20573674 0.02014005
0.09800000 4.88266335 0.47850100
0.09847970 0.20402751 0.02009256
0.09849890 1.09988437 0.10833740
0.09850000 0.35033450 0.03450794
販売
0.09450001
残高: 0.00000000 DOGE
数:
DOGE
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 DOGE USDT
0.09450001 38.04741927 3.59548150
0.09450000 0.01240761 0.00117251
0.09444103 0.20871033 0.01971081
0.09430000 7.60705935 0.71734569
0.09400000 0.12508487 0.01175797
0.09387776 0.20560897 0.01930210
0.09377842 0.18720711 0.01755598
0.09350000 0.01198266 0.00112037
0.09333332 1.95785984 0.18273355
0.09313303 0.05306108 0.00494173
0.09310000 4.55302617 0.42388673
0.09301500 0.00107554 0.00010004
0.09300000 29.55087458 2.74823133
0.09282106 0.04015737 0.00372744
0.09276128 0.21241168 0.01970357
0.09265392 17.77153097 1.64660200
0.09259500 24.1080050 2.23228072
0.09250000 0.03216873 0.00297560
0.09238094 1.95785926 0.18086887
0.09222201 156.51636079 14.43425338
0.09222200 500.000000 46.1110000
0.09220803 0.21336179 0.01967367
0.09220400 4.83091800 0.44542996
0.09220000 4.35204061 0.40125814
0.09218200 9.66183600 0.89064736
0.09216900 4.83091800 0.44526088
0.09216600 4.83091800 0.44524638
0.09211330 0.05821524 0.00536239
0.09207100 24.2248050 2.23040202
0.09200000 20.28367484 1.86609808
0.09196831 0.00808952 0.00074397
0.09194987 0.00808526 0.00074343
0.09193143 0.00807928 0.00074273
0.09191299 0.00812985 0.00074723
0.09189455 0.00815172 0.00074909
0.09187611 0.00817372 0.00075096
0.09185767 0.00818570 0.00075191
0.09183923 0.00818527 0.00075172
0.09182079 0.00820423 0.00075331
0.09180235 0.00822331 0.00075491
0.09178391 0.00824196 0.00075647
0.09176547 0.00826094 0.00075806
0.09174703 0.00827993 0.00075965
0.09172859 0.00824617 0.00075640
0.09171015 0.00826211 0.00075771
0.09169171 0.00827762 0.00075898
0.09167327 0.00829335 0.00076027
0.09165808 0.20605837 0.01888691
0.09165494 24.26064768 2.22360820
0.09165483 0.00830921 0.00076157
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
18:20:08 買う 0.09500000 0.49925800
18:08:47 買う 0.09500000 0.00450000
18:08:24 買う 0.09500000 0.97696884
18:08:17 買う 0.09500000 0.00325000
18:08:13 買う 0.09500000 0.97517021
18:07:47 買う 0.09500000 0.01020000
18:07:31 買う 0.09500000 0.04364715
18:06:57 買う 0.09500000 0.00827000
18:06:48 買う 0.09500000 0.01510000
18:06:41 買う 0.09500000 0.02724247
18:06:39 買う 0.09500000 0.00121684
18:06:32 買う 0.09500000 0.03677105
18:06:08 買う 0.09500000 0.01100000
18:05:12 買う 0.09500000 0.01073684
18:04:27 買う 0.09500000 0.01065178
17:55:57 買う 0.09500000 0.97517021
17:55:12 買う 0.09500000 2.42775578
17:54:55 買う 0.09500000 0.01350747
17:54:10 買う 0.09500000 0.00219294
17:54:03 買う 0.09500000 0.00616852
17:53:57 買う 0.09500000 0.00913810
17:52:40 買う 0.09500000 0.00908694
17:52:00 買う 0.09500000 0.00226873
17:51:52 買う 0.09500000 0.01354547
17:51:04 買う 0.09500000 0.00176568
17:50:24 買う 0.09500000 0.00105273
17:50:14 買う 0.09500000 0.01354547
17:49:30 買う 0.09500000 0.00891789
17:49:21 買う 0.09500000 0.01354547
17:48:34 買う 0.09500000 0.01354547
17:47:13 買う 0.09500000 0.00105273
17:47:04 買う 0.09500000 0.00799610
17:46:53 買う 0.09500000 0.00324652
17:46:44 買う 0.09500000 0.00105273
17:46:36 買う 0.09500000 0.00873273
17:45:54 買う 0.09500000 0.00234252
17:45:46 買う 0.09500000 0.00789168
17:45:04 買う 0.09500000 0.00665547
17:44:55 買う 0.09500000 0.00630389
17:44:07 買う 0.09500000 0.00422252
17:43:45 買う 0.09500000 0.01773389
17:43:26 買う 0.09500000 0.00855673
17:43:19 買う 0.09500000 0.00662652
17:42:28 買う 0.09500000 0.00140557
17:42:21 買う 0.09500000 0.00182147
17:42:13 買う 0.09500000 0.01350747
17:39:44 買う 0.09500000 0.01350747
17:38:19 買う 0.09500000 0.01350747
17:37:26 買う 0.09500000 0.00105273
17:37:19 買う 0.09500000 0.00386094
チャット

NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.

okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets

NOUPIS2968 L0: okika, Is it that you are part of this shop?

okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?

okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...

NOUPIS2968 L0: I didn't understand a word of your gibberish.

NOUPIS2968 L0: okika, ok

okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)

okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine

NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday