| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02996855 | + 1.1% | 1796.8 | Ethereum |
| ZEC | 0.00409043 | + 10% | 799.1 | Zcash |
| DASH | 0.00056220 | + 4.2% | 298.4 | DASH |
| LTC | 0.00080658 | + 1.4% | 172.2 | Litecoin |
| ETC | 0.00012427 | + 1.6% | 90.6 | EthereumClassic |
SHIB-USDTb | T0.00000679 | + 7.7% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000151 | + 7.9% | 14.3 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | - 2.3% | 12.1 | YoChat Token |
BIG-BTC | 0.00653859 | - 0.5% | 8.5 | BIG |
TRX-BTC | 0.00000406 | + 0.3% | 7.2 | Tron Token |
XRP-BTC | 0.00002106 | + 2.8% | 5.7 | Ripple |
ZEC-BTC | 0.00406343 | + 9.8% | 4 | Zcash |
FLOKIb-USDTb | T0.00003417 | + 10.1% | 2.8 | FLOKI BEP20 |
| BCHABC | 0.00011060 | + 0.9% | 2.2 | BitcoinCashABC |
| DOGE | 0.00000150 | + 7.2% | 1.7 | Dogecoin |
BTC-USDT | T69648.04 | + 1.5% | 1.4 | Bitcoin |
USDT-RUR | R83.09 | - 0.4% | 1.4 | USDT ERC20 |
BTC-RUR | R5778832.06 | + 1.1% | 1.3 | Bitcoin |
BTC-USDTt | T69559.85 | + 1.1% | 1 | Bitcoin |
BNB-BTC | 0.00907374 | + 1.8% | 0.8 | BNB BSC |
DOGE-ETH | E0.00005050 | + 7.8% | 0.8 | Dogecoin |
ETH-BTC | 0.02980281 | + 0.1% | 0.7 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
ETH-USDT | T2077.5944326 | + 1.1% | 0.6 | Ethereum |
DOGE-USDT | T0.10521143 | + 9.5% | 0.5 | Dogecoin |
BTC-USDTb | T69545.75 | + 1% | 0.5 | Bitcoin |
DASH-BTC | 0.00055487 | + 0.9% | 0.5 | DASH |
DOGE-WRUB | 6.01066530 | + 4.8% | 0.4 | Dogecoin |
ETH-USDC | 2075.9147909 | + 0.8% | 0.3 | Ethereum |
WBNB-BTC | 0.00904981 | + 1.6% | 0.3 | WBNB BEP20 |
| BTC | T69700.00 | + 0.9% | 0.3 | Bitcoin |
| BTC | R5749889.12 | + 0.2% | 0.3 | Bitcoin |
BTC-WRUB | 4063385.7062 | - 2.4% | 0.3 | Bitcoin |
TON-BTC | 0.00002151 | + 1.8% | 0.2 | TON Coin |
| BTC | T69650.00 | + 0.2% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00116850 | + 0.1% | 0.2 | BONUS |
WRUB-RUR | R1.42 | + 4% | 0.1 | Wrapped Ruble |
ETH-RUR | R172678.90 | + 1.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | T0.10460000 | + 9.4% | 0.1 | Dogecoin |
- ADAM / RUR
- Last: 0.00003020
- 24High: 0.00003020
- 24Low: 0.00003020
- 24V: 0 ADAM
| Preço | ADAM | RUR |
|---|
| 0.00003065 | 3474.60794701 | 0.10649673 |
| 0.00003549 | 2932198.51830663 | 104.06372541 |
| 0.00003552 | 3108482.66236996 | 110.41330416 |
| 0.00003901 | 3310.16550 | 0.12912955 |
| 0.00004001 | 8754.01840 | 0.35024827 |
| 0.00004100 | 3203.74172027 | 0.13135341 |
| 0.00004101 | 13743.9756 | 0.56364043 |
| 0.00004201 | 10026.6219 | 0.42121838 |
| 0.00004301 | 10000.0000 | 0.43010000 |
| 0.00004401 | 11000.0000 | 0.48411000 |
| 0.00004467 | 21765.43169217 | 0.97226183 |
| 0.00004475 | 6116.918189 | 0.27373208 |
| 0.00004477 | 109752.86731479 | 4.91363586 |
| 0.00004501 | 12918.66959 | 0.58146931 |
| 0.00004601 | 5155.19957 | 0.23719073 |
| 0.00004701 | 2937.61143 | 0.13809711 |
| 0.00004801 | 2906.20772 | 0.13952703 |
| 0.00004901 | 2875.13943 | 0.14091058 |
| 0.00005000 | 3880.4811797 | 0.19402405 |
| 0.00005001 | 2892.00604 | 0.14462922 |
| 0.00005101 | 3000.00000 | 0.15303000 |
| 0.00005201 | 3000.00000 | 0.15603000 |
| 0.00005301 | 2856.32960 | 0.15141403 |
| 0.00005401 | 2934.36373 | 0.15848498 |
| 0.00005501 | 3028.66417 | 0.16660681 |
| 0.00005507 | 7018.37057142 | 0.38650166 |
| 0.00005570 | 2216.69059434 | 0.12346966 |
| 0.00005577 | 248116.32126558 | 13.83744723 |
| 0.00005592 | 2053.11343012 | 0.11481010 |
| 0.00005601 | 3020.00972 | 0.16915074 |
| 0.00005701 | 2987.72514 | 0.17033021 |
| 0.00005801 | 2963.29115 | 0.17190051 |
| 0.00005901 | 2931.61314 | 0.17299449 |
| 0.00006000 | 3867.41266666 | 0.23204475 |
| 0.00006001 | 2900.27343 | 0.17404540 |
| 0.00006047 | 3336347.7507 | 201.74894848 |
| 0.00006100 | 1949.18402662 | 0.11890022 |
| 0.00006101 | 2869.26872 | 0.17505408 |
| 0.00006201 | 2906.56026 | 0.18023580 |
| 0.00006301 | 3033.17972 | 0.19112065 |
| 0.00006401 | 4918.29050 | 0.31481977 |
| 0.00006501 | 3100.77820 | 0.20158159 |
| 0.00006601 | 3100.77820 | 0.20468236 |
| 0.00006701 | 3100.77820 | 0.20778314 |
| 0.00006801 | 3100.77820 | 0.21088392 |
| 0.00006901 | 3100.77820 | 0.21398470 |
| 0.00007000 | 3888.02488335 | 0.27216174 |
| 0.00007001 | 3100.77820 | 0.21708548 |
| 0.00007101 | 3100.77820 | 0.22018625 |
| 0.00007201 | 3100.77820 | 0.22328703 |
| Preço | ADAM | RUR |
|---|
| 0.00002515 | 79522.86282304 | 1.99999999 |
| 0.00002514 | 526934.33080183 | 13.24712907 |
| 0.00002513 | 1000000.00 | 25.1300000 |
| 0.00002501 | 8396.64530371 | 0.21000009 |
| 0.00002500 | 20246.6136 | 0.50616534 |
| 0.00002472 | 6801137.69165 | 168.12412373 |
| 0.00002401 | 4164.93540 | 0.10000009 |
| 0.00002301 | 4345.94080 | 0.10000009 |
| 0.00002201 | 4543.39390 | 0.10000009 |
| 0.00002101 | 4759.64300 | 0.10000009 |
| 0.00002001 | 10494.75757431 | 0.21000009 |
| 0.00002000 | 161752.89399999 | 3.23505787 |
| 0.00001778 | 6186.72665916 | 0.10999999 |
| 0.00001777 | 262464.8283624 | 4.66399999 |
| 0.00001501 | 7328.44770153 | 0.10999999 |
| 0.00001500 | 39840.31866666 | 0.59760477 |
| 0.00001368 | 8040.93567251 | 0.10999999 |
| 0.00001322 | 15260888.69025 | 201.74894848 |
| 0.00001252 | 8785.94249201 | 0.10999999 |
| 0.00001251 | 1000000.00 | 12.5100000 |
| 0.00001221 | 9009.009009 | 0.10999999 |
| 0.00001220 | 16393.44262295 | 0.19999999 |
| 0.00001151 | 9556.90703735 | 0.10999999 |
| 0.00001150 | 2000000.00 | 23.0000000 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 90009.00090009 | 0.99999999 |
| 0.00001007 | 10923.53525322 | 0.10999999 |
| 0.00001006 | 100000.000 | 1.00600000 |
| 0.00001004 | 10956.1752988 | 0.10999999 |
| 0.00001003 | 49850.44865403 | 0.49999999 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 20000.0000 | 0.20000000 |
| 0.00000513 | 21442.4951267 | 0.10999999 |
| 0.00000512 | 2000000.00 | 10.2400000 |
| 0.00000352 | 31250.0000 | 0.11000000 |
| 0.00000351 | 2000000.00 | 7.02000000 |
| 0.00000236 | 46610.16949152 | 0.10999999 |
| 0.00000235 | 2000000.00 | 4.70000000 |
| 0.00000209 | 52631.57894736 | 0.10999999 |
| 0.00000208 | 11661112.70679955 | 24.25511443 |
| 0.00000202 | 54455.44554455 | 0.10999999 |
| 0.00000126 | 87301.58730158 | 0.10999999 |
| 0.00000125 | 10000000.0 | 12.5000000 |
| 0.00000123 | 89430.89430894 | 0.10999999 |
| 0.00000122 | 163934.4262295 | 0.19999999 |
| 0.00000112 | 2000000.00 | 2.24000000 |
| 0.00000111 | 900900.9009009 | 0.99999999 |
| 0.00000072 | 13888889.0 | 10.00000008 |
| 0.00000051 | 1000000.00 | 0.51000000 |
| 0.00000050 | 5961334.58 | 2.98066729 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ADAM |
|---|
| 17:42:46 | SELL | 0.00003020 | 3474.60794701 |
| 17:42:34 | BUY | 0.00003549 | 5715.7587939 |
| 17:42:34 | BUY | 0.00003548 | 44846.92509511 |
| 17:42:34 | BUY | 0.00003065 | 3437.31611099 |
| 15:50:32 | SELL | 0.00002514 | 29151.42566214 |
| 10:49:28 | SELL | 0.00002514 | 9773.40652347 |
| 05:24:30 | SELL | 0.00002514 | 69720.84725537 |
| 01:44:56 | SELL | 0.00002514 | 11111.0000 |
| 18:16:29 | SELL | 0.00002514 | 4775.47454257 |
| 18:11:51 | SELL | 0.00002514 | 5722.33890215 |
| 09:45:52 | SELL | 0.00002515 | 180000.000 |
| 09:45:52 | SELL | 0.00002515 | 847360.29555768 |
| 09:37:28 | SELL | 0.00002515 | 15.95864812 |
| 09:37:28 | SELL | 0.00002516 | 3974.56670 |
| 17:59:14 | SELL | 0.00002515 | 16799.89783127 |
| 17:59:14 | SELL | 0.00003020 | 120.57594199 |
| 22:37:02 | SELL | 0.00003020 | 3409.5508792 |
| 19:37:25 | SELL | 0.00003020 | 27.76523179 |
| 19:37:25 | SELL | 0.00003021 | 3310.16550 |
| 10:47:59 | BUY | 0.00003065 | 3519.70629139 |
| 10:47:50 | SELL | 0.00002515 | 328666.79030891 |
| 10:47:50 | SELL | 0.00002515 | 4373.75745526 |
| 10:47:50 | SELL | 0.00003020 | 3519.70629139 |
| 10:47:49 | BUY | 0.00003065 | 3481.9307947 |
| 10:47:39 | SELL | 0.00002550 | 180000.000 |
| 10:47:39 | SELL | 0.00003020 | 3481.9307947 |
| 10:47:39 | SELL | 0.00003027 | 90000.0000 |
| 10:47:39 | SELL | 0.00003027 | 90000.0000 |
| 10:47:39 | SELL | 0.00003027 | 108000.000 |
| 10:47:39 | SELL | 0.00003027 | 3311.25827814 |
| 10:46:47 | SELL | 0.00003287 | 2216.69059434 |
| 11:12:39 | SELL | 0.00003287 | 180.37847405 |
| 11:12:39 | SELL | 0.00003500 | 3238.36028571 |
| 11:11:16 | BUY | 0.00003552 | 3203.74142857 |
| 11:11:16 | BUY | 0.00003552 | 0.00029170 |
| 14:41:13 | SELL | 0.00003287 | 2616.13932832 |
| 14:41:13 | SELL | 0.00003287 | 6547.67417097 |
| 14:41:13 | SELL | 0.00003287 | 12601.61819288 |
| 14:41:13 | SELL | 0.00003287 | 830.82583296 |
| 14:41:13 | SELL | 0.00003288 | 3041.36550 |
| 20:00:40 | SELL | 0.00003500 | 3203.74142857 |
| 20:00:40 | SELL | 0.00003500 | 26.52476907 |
| 20:42:29 | BUY | 0.00003552 | 3169.49293923 |
| 20:24:40 | SELL | 0.00003500 | 3169.49323093 |
| 20:24:40 | SELL | 0.00003500 | 2.18515704 |
| 20:24:39 | SELL | 0.00003501 | 2856.32960 |
| 20:24:39 | SELL | 0.00003501 | 2856.32331608 |
| 13:55:51 | SELL | 0.00003501 | 0.00628392 |
| 13:55:51 | SELL | 0.00003601 | 8242.61029925 |
| 13:48:13 | SELL | 0.00003601 | 2587.71730075 |
manbtc007: okika, Yes there are many legends. Once 3 workers in my farm ran away saying Yeti came to them when they went to piss. It was a tall scare crow. They were high on weed
okika: Hworostok, how about RU chat?
okika: Hworostok, look up on this chat. You will see there: RU. Click on that. Write there.
okika: Hworostok, or write in English
manbtc007: yandia where are you
HK1368: my account is frozen, does anyone know ho to unfreeze?
Yanadia: manbtc007, Fever, cough, runny nose... The whole package
manbtc007: Yanadia, you are just working too hard. take rest. take care. get well soon.
raed63: Yanadia, Go the pharmacy and buy betadine gargling and add to warm water then make gargling for one minute three times daily, plus warm drinking like Anise with honey bee
raed63: Wipe the nostrils (nose openings) with mixture of gargle and warm water, by that way the virus will be killed simply
candyguyyy L0: Hiya Friends
candyguyyy L0: Hppe every onw doin fine
candyguyyy L0: one*
manbtc007: candyguyyy, yes fine fine
manbtc007: candyguyyy, BTW what do you use your candy for?
valeraherta L0: Hello
mandobro: okika, Yap, it is more than..that I got. So, R u on ship like Palpatine?
mandobro: okika, I got it
mandobro: manbtc007, I see you are a very smart man. Did you know that all sicks from sin?
mandobro: manbtc007, in that case only Ice Cube and Dr. Dre will help
mandobro: Yap, like Who knows History
mandobro: Here even a Russian Canadian went on the air with "his" unusual opinion - hehe
mandobro: Eth is the reason for losing money for all time since the start of Btc
mandobro: Gas-_
mandobro: manbtc007, Some known Idea that when a person is have sick, he pays for it
Yanadia: mandobro, ir u sure u r a man ?
Yanadia: Are**
Yanadia: mandobro, Why are you forcing me to follow your religion? Are you okay?
Yanadia: No one reported you to Dom... Ask Dom directly. I never spoke to the admin about you, and there's no need to. You exposed yourself in this forum
Yanadia: I am not a saint, but my illness has nothing to do with your accusations. You have misinterpreted my silence and are overreacting. Now, let the admin know everything you are accusing me of
Yanadia: I am a woman, but I don't like gossip and don't care about other people's business
Yanadia: Setting traps for others will only lead you into the trap yourself. Be mature and don't be proud of yourself
manbtc007: Yanadia, be cool and take care of ur health
Yanadia: manbtc007, thank you , i get better to day
Yanadia: I haven't been able to start sewing yet, but there is one person who is bothering me a little. I don't know why he wants to tarnish my reputation so much, even though I've kept quiet because I was bothered by his private messages to me, but he ended up revealing his true colors by assuming that I was the one who reported him to the admin
manbtc007: Yanadia, I understand. I read the messages above. I just ignore that person. He talks non sense most of the time anyway
Yanadia: manbtc007, Perhaps it would be better if I spoke publicly, because this is what he wants to emphasize so that he is satisfied. The problem is of his own making, not because of anyone else's report
manbtc007: Yanadia, yeap I agree with you.
Yanadia: I'm fed up with his behavior. He even asked for my Tg acc
Yanadia: I ignored him, but he kept talking nonsense with his accusations
manbtc007: Yanadia, Ignore Ignore Ignore
Yanadia: manbtc007, :) ok
okika: mandobro, LOL, the Serbian border is close to me and there Palpatine said to Luke Skywalker in The Return of the Jedi: Dobro, dobro (good, good)
okika: mandobro, but seriously: having fun feels good but be child in mind ruins the life. Grow up, it is time.
okika: *being
okika: ROFL at the left at the waves markets there was "New York" insted W, it just disappeared after refreshing the page, what's happening to the site?
greenpay: Hi
greenpay: can anyone describe In Wallets Option (Reserved in Orders) whts this option means?
okika: greenpay, You made orders with that amount/value total but they are not executed because didn't match the opposite. I mean you sell pear for 1 dollar but people want to buy only for 0.5
okika: greenpay, shorter version: it's the amount in your open orders.
