| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03050000 | - 1.1% | 1965.6 | Ethereum |
| ZEC | 0.00428121 | + 2% | 894.4 | Zcash |
| DASH | 0.00047741 | + 4.3% | 203.8 | DASH |
| LTC | 0.00073281 | + 0.5% | 193.8 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 92.6 | YoChat Token |
| ETC | 0.00011225 | - 1.2% | 83.4 | EthereumClassic |
BIG-BTC | 0.00526844 | - 1.8% | 58.5 | BIG |
TRX-BTC | 0.00000436 | + 0.3% | 8.5 | Tron Token |
BONUS-DOGE | D0.00111456 | + 3% | 4.5 | BONUS |
SHIB-USDTb | T0.00000609 | + 1.7% | 3.6 | SHIBA INU |
| BCHABC | 0.00010996 | + 0.1% | 2.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003142 | + 0.4% | 1.4 | FLOKI BEP20 |
DOGE-BTC | 0.00000125 | - 0.8% | 1.4 | Dogecoin |
XRP-BTC | 0.00001887 | - 0.4% | 1 | Ripple |
ETH-BTC | 0.03045361 | - 0.7% | 0.9 | Ethereum |
BTC-USDT | T75720.14 | + 0.8% | 0.9 | Bitcoin |
ZEC-BTC | 0.00425543 | + 1.9% | 0.8 | Zcash |
BTC-USDTt | T75710.46 | + 0.6% | 0.8 | Bitcoin |
ETH-USDT | T2309.9708298 | + 0.2% | 0.5 | Ethereum |
BTC-RUR | R5858387.57 | - 0.1% | 0.5 | Bitcoin |
DASH-BTC | 0.00048068 | + 5.2% | 0.4 | DASH |
BTC-USDTb | T75841.95 | + 0.8% | 0.4 | Bitcoin |
TON-BTC | 0.00001793 | + 3.2% | 0.4 | TON Coin |
ETH-USDC | 2307.9987299 | + 0.3% | 0.3 | Ethereum |
BNB-BTC | 0.00831778 | - 0.2% | 0.3 | BNB BSC |
USDT-RUR | R77.14 | - 1.4% | 0.2 | USDT ERC20 |
| BTC | T77065.72 | + 2.3% | 0.2 | Bitcoin |
| BTC | R5829051.00 | - 0.1% | 0.2 | Bitcoin |
| USDT | 0.00001320 | - 0.4% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00833380 | - 0.1% | 0.1 | WBNB BEP20 |
| USDT | R77.54 | - 0.6% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-BTC | 0.00072962 | - 0.2% | 0.1 | Litecoin |
DOGE-USDT | T0.09485733 | - 0.1% | 0.1 | Dogecoin |
ETH-RUR | R178868.46 | - 0.6% | 0.1 | Ethereum |
| BTC | T75475.62 | - 4.5% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| TRX | 0.00000437 | - 0.5% | 0.1 | Tron Token |
YO10-USDTt | T0.00017097 | - 1.2% | 0.1 | YO10 Yobit |
- BCA / RUR
- Last: 31.42246288
- 24High: 31.42246288
- 24Low: 31.42246288
- 24V: 0 BCA
| 가격 | BCA | RUR |
|---|
| 63.49990000 | 0.92830527 | 58.94729181 |
| 64.44137438 | 4.67400000 | 301.19898385 |
| 65.00000000 | 0.02961379 | 1.92489635 |
| 69.52750000 | 0.00148581 | 0.10330465 |
| 75.00000000 | 0.05753118 | 4.31483850 |
| 83.00000001 | 0.00944072 | 0.78357976 |
| 84.00000001 | 0.00181819 | 0.15272796 |
| 84.99998888 | 1.66835699 | 141.81032559 |
| 85.00000000 | 3.60291084 | 306.2474214 |
| 85.00000001 | 0.00717649 | 0.61000165 |
| 86.00000001 | 0.00708434 | 0.60925324 |
| 87.00000001 | 0.00172414 | 0.15000018 |
| 88.00000000 | 0.00520106 | 0.45769328 |
| 88.00000001 | 0.00347853 | 0.30611064 |
| 89.00000000 | 0.00561798 | 0.50000022 |
| 89.00000001 | 0.00983582 | 0.87538798 |
| 90.00000001 | 0.01000000 | 0.90000000 |
| 91.00000001 | 0.01283877 | 1.16832807 |
| 92.00000001 | 0.00266667 | 0.24533364 |
| 93.00000001 | 0.00212865 | 0.19796445 |
| 94.00000000 | 0.00221007 | 0.20774658 |
| 94.00000001 | 0.00711145 | 0.66847630 |
| 95.00000000 | 0.00612160 | 0.58155200 |
| 95.50000000 | 0.00500000 | 0.47750000 |
| 95.67901064 | 0.01270000 | 1.21512343 |
| 96.00000000 | 0.00643828 | 0.61807488 |
| 96.50000000 | 0.00500000 | 0.48250000 |
| 97.00000000 | 0.00678573 | 0.65821581 |
| 97.50000000 | 0.00500000 | 0.48750000 |
| 98.00000000 | 0.01188657 | 1.16488386 |
| 98.50000000 | 0.00500000 | 0.49250000 |
| 99.00000000 | 0.01132980 | 1.12165020 |
| 99.50000000 | 0.01000000 | 0.99500000 |
| 100.00000000 | 0.00632980 | 0.63298000 |
| 101.00000000 | 0.00500000 | 0.50500000 |
| 101.70000000 | 0.01000000 | 1.01700000 |
| 102.00000000 | 0.00500000 | 0.51000000 |
| 103.00000000 | 0.00500000 | 0.51500000 |
| 104.00000000 | 0.01174682 | 1.22166928 |
| 105.50000000 | 0.02996365 | 3.16116507 |
| 106.00000000 | 0.00250000 | 0.26500000 |
| 106.50000000 | 0.00250000 | 0.26625000 |
| 107.50000000 | 0.00250000 | 0.26875000 |
| 108.00000000 | 0.00250000 | 0.27000000 |
| 108.50000000 | 0.00250000 | 0.27125000 |
| 109.00000000 | 0.00250000 | 0.27250000 |
| 109.50000000 | 0.00250000 | 0.27375000 |
| 110.00000000 | 0.00382980 | 0.42127800 |
| 110.50000000 | 0.00250000 | 0.27625000 |
| 111.00000000 | 0.00250000 | 0.27750000 |
| 가격 | BCA | RUR |
|---|
| 44.22677357 | 0.00291029 | 0.12871273 |
| 31.42246289 | 0.12729746 | 3.99999971 |
| 31.42246288 | 7.88883834 | 247.8867299 |
| 30.17782248 | 0.00364506 | 0.10999997 |
| 28.00000001 | 0.00392857 | 0.10999996 |
| 28.00000000 | 1.00000000 | 28.0000000 |
| 25.00000001 | 0.00439999 | 0.10999975 |
| 25.00000000 | 1.00000000 | 25.0000000 |
| 23.10000001 | 0.00476190 | 0.10999989 |
| 23.10000000 | 0.04329004 | 0.99999992 |
| 21.95222249 | 0.00501088 | 0.10999995 |
| 21.95222248 | 0.00201719 | 0.04428180 |
| 21.00000001 | 0.00523809 | 0.10999989 |
| 21.00000000 | 0.02380952 | 0.49999992 |
| 20.88728308 | 0.00526636 | 0.10999995 |
| 20.67996640 | 0.00531915 | 0.10999984 |
| 20.30000001 | 0.00541871 | 0.10999981 |
| 20.30000000 | 0.00492611 | 0.10000003 |
| 19.00000002 | 0.00578947 | 0.10999993 |
| 19.00000001 | 1.00000000 | 19.00000001 |
| 19.00000000 | 1.00000000 | 19.0000000 |
| 18.10000002 | 0.00607734 | 0.10999985 |
| 18.10000001 | 0.00607734 | 0.10999985 |
| 18.10000000 | 0.00552487 | 0.10000014 |
| 18.00000008 | 0.00611111 | 0.10999998 |
| 18.00000007 | 0.11110822 | 1.99994796 |
| 18.00000006 | 0.00611111 | 0.10999998 |
| 18.00000005 | 0.01444436 | 0.25999848 |
| 18.00000003 | 0.00611111 | 0.10999998 |
| 18.00000002 | 56.29669134 | 1013.34044524 |
| 18.00000001 | 0.00611111 | 0.10999998 |
| 18.00000000 | 0.95169533 | 17.13051594 |
| 17.51412638 | 0.00628064 | 0.10999992 |
| 17.51412637 | 0.11419352 | 1.99999973 |
| 17.51412636 | 0.00628064 | 0.10999992 |
| 17.51412635 | 0.40538704 | 7.09999983 |
| 17.28110868 | 0.00636533 | 0.10999995 |
| 17.28110867 | 0.05786665 | 0.99999986 |
| 16.80736386 | 17.9206300 | 301.19854901 |
| 16.14679027 | 0.00681249 | 0.10999984 |
| 16.14679026 | 2.00000000 | 32.29358052 |
| 15.10000000 | 0.03311258 | 0.49999995 |
| 14.00000000 | 0.71428571 | 9.99999994 |
| 13.00000004 | 0.15384614 | 1.99999982 |
| 13.00000003 | 0.07692307 | 0.99999991 |
| 10.00000001 | 2.00000000 | 20.00000002 |
| 10.00000000 | 2.00000000 | 20.0000000 |
| 9.00000000 | 5.00000000 | 45.0000000 |
| 8.20000015 | 0.01341463 | 0.10999996 |
| 8.20000000 | 0.02103743 | 0.17250692 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BCA |
|---|
| 18:19:25 | SELL | 31.42246288 | 0.00341286 |
| 18:19:03 | SELL | 31.42246288 | 0.09562880 |
| 18:19:03 | SELL | 50.0000000 | 0.00220000 |
| 18:18:46 | SELL | 63.4999000 | 0.00173228 |
| 18:18:46 | SELL | 63.4999000 | 0.00173228 |
| 18:18:46 | SELL | 63.4999000 | 0.00173228 |
| 18:18:46 | SELL | 63.4999000 | 0.00173228 |
| 18:18:46 | SELL | 63.4999000 | 0.00173228 |
| 18:18:46 | SELL | 63.4999000 | 0.00173228 |
| 18:18:45 | SELL | 63.4999000 | 0.00173228 |
| 18:18:45 | SELL | 63.4999000 | 0.00173228 |
| 18:18:45 | SELL | 63.4999000 | 0.00173228 |
| 18:18:45 | SELL | 63.4999000 | 0.00173228 |
| 18:18:45 | SELL | 63.4999000 | 0.00173228 |
| 18:18:45 | SELL | 63.4999000 | 0.00173228 |
| 18:18:45 | SELL | 63.4999000 | 0.00173228 |
| 18:18:45 | SELL | 63.4999000 | 0.00173228 |
| 18:18:45 | SELL | 63.4999000 | 0.00173228 |
| 18:18:45 | SELL | 63.4999000 | 0.00173228 |
| 18:18:45 | SELL | 63.4999000 | 0.00173228 |
| 18:18:45 | SELL | 63.4999000 | 0.00173228 |
| 18:18:45 | SELL | 63.4999000 | 0.00173228 |
| 18:18:45 | SELL | 63.4999000 | 0.00173228 |
| 18:18:45 | SELL | 63.4999000 | 0.00173228 |
| 18:18:14 | SELL | 64.4413710 | 0.00170697 |
| 18:18:14 | SELL | 64.4413710 | 0.00170697 |
| 18:18:14 | SELL | 64.4413710 | 0.00073698 |
| 18:18:07 | SELL | 64.4413710 | 0.00096999 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:07 | SELL | 64.4413710 | 0.00170697 |
| 18:18:06 | SELL | 64.4413710 | 0.00111152 |
| 18:17:48 | SELL | 64.4413710 | 0.00059545 |
| 18:17:48 | SELL | 64.4413710 | 0.00120455 |
| 18:17:37 | SELL | 64.4413710 | 0.00050242 |
| 18:17:37 | SELL | 64.4413710 | 0.00170697 |
NOUPIS2968 L0: okika, A small exchange platform, you say? Yet there are still millions browsing your site.
okika: NOUPIS2968, Comparing to Binance or Kucoin Yobit is a small shop at the corner while the other two ones are large supermarkets
NOUPIS2968 L0: okika, Is it that you are part of this shop?
okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?
okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...
NOUPIS2968 L0: I didn't understand a word of your gibberish.
NOUPIS2968 L0: okika, ok
okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)
okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine
NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.
morten: mightlviadimir, why?
okika: mightlviadimir, play with your joystick kid
okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid
mightlviadimir L0: okika, peoples seeee)
sethward01 L1: any idea why YoStep isnt updating?
Beff980: trading is offline?
Beff980: last YoFarm activity @ 2026-04-18 14:43
payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?
nottyhassan L1: Yobit stuck
KevJC: payank, no-one know's
okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.
okika: I've made some profit on DEFI yesterday and todays also ;)
manbtc007: okika, I made loss there. Will you compensate.
okika: trading started on eth/btc market! Soon it all will be fixed!
okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.
manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.
okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)
okika: *years ago
okika: thx Yobit for fixing
Yanadia: manbtc007, blame me :)
nottyhassan L1: Big coin pump i am happy i am holding big coin from long time
Yanadia: nottyhassan, Congr
Yanadia: Finally, we get to see his true face
Yanadia: I**
mandobro: Yanadia, Hi, Sister! Who was removed from the mask?
mandobro: At this moment, I can see only Altman and the WLFI token, heh
Yanadia: mandobro, nothing
Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??
Yanadia: any1 buy me coffeee ugghh
mydustbin123 L0: Yanadia, darling how are you?
lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?
Yanadia: mydustbin123, mess up
target L1: Hey
okika: lnhan0636, no
vashshawn: No kcy
vashshawn: Happy Tuesday
lnhan0636: Thank everyone.
stanza: When burning DICE ?
globaladki: Hi everyone, great day hEi
globaladki: Happy Tuesday
