| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03127180 | - 0.8% | 1815.6 | Ethereum |
| ZEC | 0.00429746 | - 2% | 898.9 | Zcash |
| DASH | 0.00046317 | - 4.6% | 265.8 | DASH |
| LTC | 0.00073821 | + 0.1% | 191.5 | Litecoin |
| ETC | 0.00011429 | - 0.3% | 89.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 63.9 | YoChat Token |
BIG-BTC | 0.00444048 | - 1.4% | 25.1 | BIG |
SHIB-USDTb | T0.00000601 | - 5.7% | 13.4 | SHIBA INU |
TRX-BTC | 0.00000438 | + 3.6% | 8.7 | Tron Token |
DOGE-BTC | 0.00000125 | - 3.9% | 5.6 | Dogecoin |
XRP-BTC | 0.00001893 | - 1.4% | 3.6 | Ripple |
FLOKIb-USDTb | T0.00003037 | - 7.1% | 3 | FLOKI BEP20 |
ETH-BTC | 0.03090393 | - 1.9% | 2.7 | Ethereum |
| BCHABC | 0.00011098 | + 0.1% | 2.5 | BitcoinCashABC |
BONUS-DOGE | D0.00105786 | - 0.4% | 2.3 | BONUS |
BTC-USDTt | T75225.80 | - 2.7% | 1.7 | Bitcoin |
ETH-USDT | T2311.7728861 | - 4.5% | 0.8 | Ethereum |
ZEC-BTC | 0.00430603 | - 1.3% | 0.7 | Zcash |
TON-BTC | 0.00001711 | - 6.1% | 0.6 | TON Coin |
BNB-BTC | 0.00829268 | - 0.2% | 0.5 | BNB BSC |
BTC-USDT | T75136.78 | - 2.8% | 0.4 | Bitcoin |
BTC-USDTb | T75263.16 | - 2.7% | 0.4 | Bitcoin |
ETH-USDC | 2311.7402815 | - 4.7% | 0.4 | Ethereum |
DOGE-USDT | T0.09410501 | - 6.4% | 0.4 | Dogecoin |
BTC-RUR | R5877317.44 | - 0.7% | 0.4 | Bitcoin |
DASH-BTC | 0.00045335 | - 6.2% | 0.3 | DASH |
USDT-RUR | R78.36 | + 2.5% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004062 | - 2.1% | 0.2 | Dogecoin |
WBNB-BTC | 0.00829995 | - 0.3% | 0.2 | WBNB BEP20 |
ETH-RUR | R182495.93 | - 2.1% | 0.1 | Ethereum |
| DOGE | 0.00000127 | - 2.4% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC-WRUB | 4340807.0728 | + 0.9% | 0.1 | Bitcoin |
DOGE-WRUB | 5.55656275 | - 1.1% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99784570 | - 0.3% | 0.1 | USDT ERC20 |
| BTC | R5808000.00 | - 1.4% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99706467 | - 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| USDT | R77.99 | + 1.5% | 0.1 | USDT ERC20 |
- WEEK / RUR
- Last: 0.00003000
- 24High: 0.00003000
- 24Low: 0.00003000
- 24V: 0 WEEK
| 価格 | WEEK | RUR |
|---|
| 0.00003497 | 49987.50312419 | 1.74806298 |
| 0.00003498 | 1795086.90511614 | 62.79213994 |
| 0.00003500 | 5144.43800 | 0.18005533 |
| 0.00003668 | 3952607.67527 | 144.98164952 |
| 0.00003750 | 19632.16845628 | 0.73620631 |
| 0.00004000 | 5997.29942266 | 0.23989197 |
| 0.00004500 | 33975.97683246 | 1.52891895 |
| 0.00005000 | 12448.21688888 | 0.62241084 |
| 0.00005235 | 3020.69676902 | 0.15813347 |
| 0.00005239 | 1389843.31573647 | 72.81389131 |
| 0.00005500 | 9901.21940 | 0.54456706 |
| 0.00006000 | 26517.4882121 | 1.59104929 |
| 0.00006500 | 17248.93306665 | 1.12118064 |
| 0.00006857 | 4228719.54291 | 289.96329905 |
| 0.00007000 | 22777.56850767 | 1.59442979 |
| 0.00007100 | 3016.59420 | 0.21417818 |
| 0.00007200 | 3016.59420 | 0.21719478 |
| 0.00007300 | 3017.50450 | 0.22027782 |
| 0.00007400 | 2856.32964 | 0.21136839 |
| 0.00007500 | 30410.33407948 | 2.28077505 |
| 0.00007600 | 3016.59420 | 0.22926115 |
| 0.00007700 | 3016.59420 | 0.23227775 |
| 0.00007800 | 3016.59420 | 0.23529434 |
| 0.00007900 | 2987.75320 | 0.23603250 |
| 0.00008000 | 18728.41355357 | 1.49827308 |
| 0.00008100 | 2958.58280 | 0.23964520 |
| 0.00008500 | 3814.682125 | 0.32424798 |
| 0.00008888 | 1540.2250423 | 0.13689520 |
| 0.00008997 | 1930.41914241 | 0.17367981 |
| 0.00009000 | 14292.31945587 | 1.28630875 |
| 0.00009500 | 2229.23377777 | 0.21177720 |
| 0.00010000 | 13017.9145263 | 1.30179145 |
| 0.00010660 | 1942.2154878 | 0.20704017 |
| 0.00012000 | 3000.00000 | 0.36000000 |
| 0.00013240 | 52529.36145327 | 6.95488745 |
| 0.00013260 | 1500.00000 | 0.19890000 |
| 0.00015000 | 3081486.36404858 | 462.2229546 |
| 0.00015600 | 1500.00000 | 0.23400000 |
| 0.00016700 | 1429.00000 | 0.23864300 |
| 0.00016739 | 4595.34928547 | 0.76921551 |
| 0.00016750 | 75305.4130904 | 12.61365669 |
| 0.00016920 | 1500.00000 | 0.25380000 |
| 0.00018000 | 2500.00000 | 0.45000000 |
| 0.00018200 | 1488.67086254 | 0.27093809 |
| 0.00019000 | 3000.00000 | 0.57000000 |
| 0.00019200 | 1451.18645645 | 0.27862779 |
| 0.00019440 | 1500.00000 | 0.29160000 |
| 0.00019550 | 1500.00000 | 0.29325000 |
| 0.00019739 | 1500.00000 | 0.29608500 |
| 0.00019760 | 1500.00000 | 0.29640000 |
| 価格 | WEEK | RUR |
|---|
| 0.00003000 | 150688.65013276 | 4.52065950 |
| 0.00002906 | 344115.62284998 | 10.0000000 |
| 0.00002503 | 904394.7263284 | 22.63699999 |
| 0.00002502 | 399680.25579536 | 9.99999999 |
| 0.00002501 | 4398.24070371 | 0.10999999 |
| 0.00002500 | 25458.6508 | 0.63646627 |
| 0.00002402 | 4579.5170691 | 0.10999999 |
| 0.00002401 | 208246.56393169 | 4.99999999 |
| 0.00002305 | 4772.23427331 | 0.10999999 |
| 0.00002304 | 114112.94574652 | 2.62916226 |
| 0.00002038 | 5928265.02817 | 120.81804127 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00002000 | 5229.04150 | 0.10458083 |
| 0.00001711 | 6428.98889538 | 0.10999999 |
| 0.00001628 | 6756.75675675 | 0.10999999 |
| 0.00001402 | 7845.93437945 | 0.10999999 |
| 0.00001401 | 214132.76231263 | 2.99999999 |
| 0.00001353 | 8130.08130081 | 0.10999999 |
| 0.00001352 | 739644.9704142 | 9.99999999 |
| 0.00001351 | 8142.1169504 | 0.10999999 |
| 0.00001350 | 8148.14814814 | 0.10999999 |
| 0.00001117 | 9847.80662488 | 0.10999999 |
| 0.00001116 | 896057.34767025 | 9.99999999 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 280018.00180018 | 3.11099999 |
| 0.00001101 | 9990.91734786 | 0.10999999 |
| 0.00001100 | 27272.72727272 | 0.29999999 |
| 0.00001090 | 13301068.76411 | 144.98164952 |
| 0.00001004 | 10956.1752988 | 0.10999999 |
| 0.00001003 | 109700.89730807 | 1.10029999 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 300000.000 | 3.00000000 |
| 0.00000811 | 13563.50184956 | 0.10999999 |
| 0.00000810 | 370370.37037037 | 2.99999999 |
| 0.00000802 | 13715.71072319 | 0.10999999 |
| 0.00000801 | 138576.77902621 | 1.10999999 |
| 0.00000800 | 125000.000 | 1.00000000 |
| 0.00000736 | 14945.65217391 | 0.10999999 |
| 0.00000735 | 4090567.89795918 | 30.06567404 |
| 0.00000628 | 17515.92356687 | 0.10999999 |
| 0.00000627 | 2000000.00 | 12.5400000 |
| 0.00000511 | 21526.41878669 | 0.10999999 |
| 0.00000510 | 392156.86274509 | 1.99999999 |
| 0.00000401 | 27431.42144638 | 0.10999999 |
| 0.00000400 | 250000.000 | 1.00000000 |
| 0.00000311 | 35369.77491961 | 0.10999999 |
| 0.00000310 | 645161.29032258 | 1.99999999 |
| 0.00000201 | 497512.43781094 | 0.99999999 |
| 0.00000200 | 500000.000 | 1.00000000 |
| 0.00000150 | 1333333.33333333 | 1.99999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | WEEK |
|---|
| 04:53:47 | 売る | 0.00003000 | 17183.17620057 |
| 07:53:24 | 売る | 0.00003000 | 102128.17366667 |
| 07:53:24 | 売る | 0.00003000 | 9960.07966666 |
| 08:14:33 | 売る | 0.00003000 | 20889.86972884 |
| 08:14:33 | 売る | 0.00003000 | 5144.43800 |
| 08:14:32 | 売る | 0.00003001 | 3665.44485171 |
| 08:14:32 | 売る | 0.00003197 | 300.24741945 |
| 09:41:49 | 売る | 0.00003197 | 3140.47826087 |
| 09:41:49 | 売る | 0.00003315 | 0.00161737 |
| 11:23:59 | 売る | 0.00003315 | 58437.61327301 |
| 18:01:17 | 売る | 0.00003315 | 31562.38510962 |
| 18:01:16 | 売る | 0.00003315 | 3318.25037707 |
| 18:01:16 | 売る | 0.00003315 | 3016.59400 |
| 18:01:16 | 売る | 0.00003316 | 3015.69000 |
| 18:01:16 | 売る | 0.00003316 | 3317.24969843 |
| 18:01:16 | 売る | 0.00003500 | 1151.35143448 |
| 18:01:16 | 売る | 0.00003601 | 27770.06387198 |
| 06:36:57 | 売る | 0.00003600 | 34333.72069953 |
| 17:31:05 | 売る | 0.00003500 | 5997.29942266 |
| 17:31:05 | 売る | 0.00003511 | 1472.41263806 |
| 04:11:40 | 売る | 0.00003511 | 18159.75581822 |
| 19:36:12 | 売る | 0.00003611 | 20644.1250 |
| 17:07:54 | 売る | 0.00003611 | 20580.02693778 |
| 18:30:49 | 買う | 0.00004440 | 29046.55463802 |
| 16:59:38 | 買う | 0.00004440 | 20644.1250 |
| 15:08:16 | 買う | 0.00004440 | 19111.94193845 |
| 12:08:49 | 買う | 0.00004440 | 13695.29166666 |
| 05:55:59 | 売る | 0.00003510 | 392755.23361147 |
| 16:35:21 | 売る | 0.00003510 | 20407.9997151 |
| 10:07:50 | 売る | 0.00003510 | 20191.32279203 |
| 09:28:40 | 売る | 0.00003510 | 2860.43561254 |
| 23:05:37 | 売る | 0.00003510 | 17764.24105782 |
| 00:35:04 | 売る | 0.00003510 | 20408.0000 |
| 05:39:59 | 売る | 0.00003510 | 10408.0000 |
| 07:36:14 | 買う | 0.00004000 | 6280.14000 |
| 01:48:34 | 売る | 0.00003500 | 4508.97471659 |
| 01:09:59 | 売る | 0.00003501 | 14894.17620057 |
| 01:09:59 | 売る | 0.00003501 | 3141.95944015 |
| 18:57:39 | 売る | 0.00003500 | 1771.16528341 |
| 18:57:39 | 売る | 0.00004000 | 1780.51970146 |
| 02:15:25 | 売る | 0.00004000 | 2606.57216265 |
| 23:30:45 | 売る | 0.00004000 | 395.28638589 |
| 23:30:45 | 売る | 0.00004000 | 3847.61658027 |
| 23:30:33 | 売る | 0.00004000 | 3261.98116973 |
| 23:30:33 | 売る | 0.00004000 | 1081.94329562 |
| 21:25:44 | 売る | 0.00004000 | 2650.33849443 |
| 02:36:59 | 売る | 0.00004000 | 1304.23920995 |
| 02:36:59 | 売る | 0.00004000 | 1352.37790806 |
| 00:45:47 | 売る | 0.00004000 | 2513.62330217 |
| 00:45:05 | 売る | 0.00004000 | 866.58953977 |
Yanadia: Odaddy, still, but there are no new posts
rpowrpow: Looks like the super cycle has intiated!
rpowrpow: It'll be dumb enough to run my liquidations and subsequent shorts, making btc surge . Possibly into a super cycle. Go long but make sure u have low lverage.
rpowrpow: I fear the bots r too fucking dumb to realize now I have to give the formula for attacking all indexes and how to straddle them. QUe the fed... we cant print are way out of this one.
rpowrpow: They should ahve just gave me the money I requested...
Yanadia: rpowrpow, Wupss lovely to read expert chat :)
mandobro: safeandsound, Hi. All coin here is more than great History of crypto. All exchanges have forgotten, but here you can read {info}. And touch the history of Satoshi
mandobro: safeandsound, This is the uniqueness of Yobit.
mandobro: rpowrpow, Nevermind Bro. The main thing is participation. If someone is not ready, time has always been in the trend of history
mandobro: Yanadia, Hi, Sister! How are You? Really no news?) Check the NFT' foundations, that is interesting like me test
mandobro: Blimey, NMC propah catchin’ on, innit
Yanadia: mandobro, hey mando, not bad & u h r u ?
mandobro: Yanadia, so, so ty. Jst stay in move
Yanadia: mandobro, great , i m still on my recovered after charged my blood
asteon: Всем привет! Может кто подскажет: При выводе средств по почте подтвердил вывод, а ещё нужно было в телеге подтвердить. Телегу снёс уже почти как год без восстановления. Что делать?
Yanadia: asteon, this EN box
Odaddy L1: Sell me some YODA just for fun guys
Odaddy L1: Just wanted to have a reason to play dice daily :-)
Odaddy L1: Nvm. The IB isn’t even active
Odaddy L1: Ok, I picked YOMI IB because it’s easy, I don’t have to make the stupid decisions for myself :-)
Odaddy L1: Happy to be back, Dom! Amazed you guys are still alive and kicking.
KevJC: Odaddy, YOMI IB ... you out of your mind? you will not be able to sell it back to BTC
KevJC: Odaddy, that invest box is about 6 year old
Yanadia: Odaddy, lolz do u wany mask not much but i have some ?
Yanadia: upzz cant do anything its only 0
Odaddy L1: I’m just bored. I know i can’t sell it anyway, and dice too. Just more ways to donate sats to Yobit
Odaddy L1: Yanadia, Which IB’s are still working?
Odaddy L1: KevJC, what to do here, besides wasting time?
Odaddy L1: I have 2 iPhones, 1 iPad, an Android phone and a few staking coins to monitor… still not enough entertainment so I came back to Yobit! Lol
KevJC: Odaddy, no invest boxes are working ( except the btc i think)
KevJC: Odaddy, use robotrade
Odaddy L1: Ok, thanks
mandobro: Odaddy, IMHO
mandobro: Odaddy, hi, Yovi most powerful in ur idea to grow Yobit, cz ROM. And luck will pursue you. Everything's looking like a straight-up 1001 nights ting, but that's for Satoshi
mandobro: m starting from X10, then Yobit show power in FUSD, after that I had luck with ROM Yovi. Celebrate Yo10 & Yomba now like charge blood that my Sister Yanadia Talk
mandobro: & PALMS was some misterious
mandobro: okika, what about Burning Stars Miracle Of Sound that is Christian?
payank L1: Hello friends... I want to ask... why can't my account buy and sell (pending)... usually it's not like this... is there a problem with the Yobit system?L7w
boydcyr2 L1: payank, no problem here
Sahilnaqash L0: Why free coin in my acount addVs8
Beff980: YoFarm stalled?
niscky71 L0: Beff980, It seems stalled
Beff980: trading is not ticking at all either?
niscky71 L0: Beff980, I dn't know if trading is also stalled. I thinks stalling in YoFarm is related to a kind of maintenance task; Usually, it happens once in a while during weekends.
Babaluda L0: hi guys. do any one have problems with selling ?
manbtc007: TRADING IS STALLED. NO BUY NO SELL
Babaluda L0: do we have any idea when it will be back
okika: dominikherzog, good morning. Any info about the tech problem?
okika: farm dividends also stopped
okika: defi trading works only
