残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03067684- 0.6%1943.1Ethereum
ZEC0.00423599+ 1%918.1Zcash
DASH0.00047224+ 4.7%202.2DASH
LTC0.00073279+ 0.5%195.5Litecoin
ETC0.00011241+ 0.1%84.8EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%83.4YoChat Token
BIG-BTC
0.00524887- 1%35.6BIG
TRX-BTC
0.00000441+ 2.1%9.3Tron Token
SHIB-USDTb
T0.00000602 0%4.5SHIBA INU
BONUS-DOGE
D0.00111449+ 2.6%4.2BONUS
BCHABC0.00010996+ 0.1%2.3BitcoinCashABC
FLOKIb-USDTb
T0.00003095- 2%1.6FLOKI BEP20
ETH-BTC
0.03060722- 0.2%1.4Ethereum
BTC-USDTt
T75250.94- 1%1Bitcoin
ZEC-BTC
0.00420257+ 0.1%0.9Zcash
DOGE-BTC
0.00000125- 0.8%0.9Dogecoin
BTC-USDT
T75554.77- 1.1%0.6Bitcoin
ETH-USDT
T2314.5227831- 0.7%0.6Ethereum
BTC-USDTb
T75238.35- 0.9%0.4Bitcoin
ETH-USDC
2311.1992156- 0.9%0.4Ethereum
DASH-BTC
0.00046914+ 4.3%0.3DASH
XRP-BTC
0.00001887+ 0.2%0.2Ripple
SPITZ-BTC
0.00000002 0%0.2SPITZ
BTC-RUR
R5852031.91- 0.1%0.2Bitcoin
BNB-BTC
0.00833950+ 0.6%0.2BNB BSC
USDT-RUR
R77.33+ 0.1%0.2USDT ERC20
TON-BTC
0.00001792+ 3.2%0.2TON Coin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCT74800.00- 5.4%0.1Bitcoin
USDTR77.00- 0.5%0.1USDT ERC20
DOGE-USDT
T0.09431619- 1.2%0.1Dogecoin
LTC-BTC
0.00072962+ 0.6%0.1Litecoin
WBNB-BTC
0.00833380+ 0.4%0.1WBNB BEP20
ETH-RUR
R178645.09- 0.7%0.1Ethereum
BTCR5822800.00- 1.2%0.1Bitcoin
TRX0.00000439+ 1.4%0.1Tron Token
DOGE-ETH
E0.00004095- 0.3%0.1Dogecoin
DOGE-WRUB
5.53280842- 0.3%0.1Dogecoin
WRUB-RUR
R1.34- 0.8%0.1Wrapped Ruble
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
  • USDCerc20 / RUR
  • Last: 77.64238901
  • 24High: 77.64238901
  • 24Low: 77.64238901
  • 24V: 1.45 USDC(e)
購入
78.10824335
残高: 0.00000000 RUR
数:
USDC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDC(e) RUR
78.10824335 0.03818304 2.98241018
78.37600000 0.00020483 0.01605375
78.57689282 0.03840365 3.01763948
78.78000000 0.03672998 2.89358782
78.98200000 0.04756178 3.75652450
79.00000000 0.10006706 7.90529774
79.18400000 0.00585266 0.46343702
79.38600000 0.01132144 0.89876383
79.52264431 0.03955839 3.14578777
79.58800000 0.00013461 0.01071334
79.60000000 0.10209682 8.12690687
79.79000000 0.00152097 0.12135819
79.99978018 0.05154087 4.12325827
80.00000000 0.10105828 8.08466240
80.39000000 0.00704215 0.56611843
80.40000000 0.00190491 0.15315476
80.43998744 0.01382569 1.11213832
80.47977887 0.04232171 3.40604186
80.50000000 0.01123717 0.90459218
80.55000000 0.00233874 0.18838550
80.58987469 0.01379879 1.11204275
80.59987467 0.00991107 0.79883099
80.60000000 0.00222672 0.17947363
80.65000000 0.00214392 0.17290714
80.70000000 0.00216243 0.17450810
80.75000000 0.00216310 0.17467032
80.80000000 0.00271699 0.21953279
80.85000000 0.00267198 0.21602958
80.90000000 0.00219578 0.17763860
80.95000000 0.00219632 0.17779210
81.00000000 0.23032842 18.65660202
81.20400000 0.00282250 0.22919829
81.30000000 0.00223051 0.18134046
81.44843350 0.04126395 3.36088408
81.50000000 0.00171027 0.13938700
81.70000000 0.00233124 0.19046230
81.70750000 0.00014502 0.01184922
81.93712411 0.03930253 3.22033627
82.00000000 0.24219491 19.85998262
82.00000001 0.00127878 0.10485996
82.42874686 0.03939766 3.24749974
82.50000000 0.10164738 8.38590885
82.60000000 0.10052500 8.30336500
82.70000000 0.10010308 8.27852471
82.80000000 0.10036978 8.31061778
82.90000000 0.10479603 8.68759088
82.92331935 0.03905179 3.23830405
83.00000000 0.26062708 21.63204764
83.00000001 0.00127129 0.10551707
83.42085927 0.03938451 3.28548966
販売
77.64238901
数:
USDC(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDC(e) RUR
77.64238901 1.55306781 120.58389506
77.64000000 40.0000000 3105.60000
77.60000000 0.03848909 2.98675338
77.40000000 0.03742327 2.89656109
77.20000000 0.04314941 3.33113445
77.17931313 0.03793287 2.92763285
77.15000000 0.00130740 0.10086591
77.00000001 0.00142857 0.10999989
77.00000000 0.13479373 10.37911721
76.81400000 0.01299247 0.99800359
76.80000001 0.00143229 0.10999987
76.80000000 0.04098669 3.14777779
76.71899913 0.03750000 2.87696246
76.60000001 0.00143603 0.10999989
76.60000000 0.01918875 1.46985825
76.50000001 0.00143790 0.10999935
76.50000000 0.00135947 0.10399945
76.42800000 0.01305809 0.99800370
76.40010001 0.00143978 0.10999933
76.40000001 0.00143979 0.10999995
76.40000000 0.03203263 2.44729293
76.26143054 0.03750000 2.85980364
76.20000001 0.00144356 0.10999927
76.20000000 0.01752876 1.33569151
76.04200000 0.01312437 0.99800334
76.00000001 0.00144736 0.10999936
76.00000000 0.13939327 10.59388852
75.95300101 0.00144826 0.10999969
75.95300100 1.42775570 108.4423301
75.80659099 0.03750000 2.84274716
75.80000001 0.00145118 0.10999944
75.80000000 0.01724945 1.30750831
75.65600000 0.01319133 0.99800326
75.40000001 0.00145888 0.10999955
75.40000000 0.06743047 5.08425743
75.35446420 0.03750000 2.82579240
75.27000000 0.01325898 0.99800342
75.20000001 0.00146276 0.10999955
75.20000000 0.01700044 1.27843308
75.00009530 0.20000000 15.00001906
75.00000001 0.00146666 0.10999950
75.00000000 0.12603291 9.45246825
74.90503399 0.03750000 2.80893877
74.88400000 0.01332733 0.99800377
74.80000001 0.00147058 0.10999938
74.80000000 0.01734925 1.29772390
74.70000001 0.00147255 0.10999948
74.70000000 0.00175830 0.13134501
74.60000001 0.00147453 0.10999993
74.60000000 0.03627172 2.70587031
取引の履歴
時間 価格
USDC(e) [C]
システムにログインしてください。
時間 価格 USDC(e)
16:44:49 売る 77.64238901 0.00584080
16:44:35 売る 77.64238901 0.00756622
09:27:07 買う 77.64238901 1.43352517
10:59:56 売る 77.64238901 0.00020024
10:59:56 売る 77.64238901 0.00043899
10:59:56 売る 77.64238901 0.00364634
10:59:56 売る 77.64238901 0.00035933
10:59:56 売る 77.64238901 0.00023502
10:59:56 売る 77.64238901 0.00450399
10:59:55 売る 77.64238901 0.00108655
10:59:55 売る 77.64238901 0.00135039
10:59:55 売る 77.64238901 0.00020406
10:59:55 売る 77.64238901 0.00204798
10:59:55 売る 77.64238901 0.01011959
10:59:55 売る 77.64238901 0.00773208
10:59:55 売る 77.64238901 0.00102449
10:59:55 売る 77.64238901 0.00523399
10:07:34 買う 78.3760000 0.00022362
10:07:34 買う 78.3760000 0.00023515
10:07:34 買う 78.3760000 0.00012573
10:07:34 買う 78.3760000 0.00020577
10:07:34 買う 78.3760000 0.00015228
10:07:34 買う 78.3760000 0.00017971
10:07:34 買う 78.3760000 0.00034714
10:07:34 買う 78.3760000 0.00031989
10:07:34 買う 78.3760000 0.00016977
10:07:34 買う 78.3760000 0.00049724
10:07:34 買う 78.3760000 0.00012769
10:07:34 買う 78.3760000 0.00053935
10:07:34 買う 78.3760000 0.00066715
10:07:34 買う 78.3760000 0.00024306
10:07:33 買う 78.3760000 0.00037838
10:07:33 買う 78.3760000 0.00026229
10:07:33 買う 78.3760000 0.00016214
10:07:33 買う 78.3760000 0.00023221
10:07:33 買う 78.3760000 0.00054772
10:07:33 買う 78.3760000 0.00015411
10:07:33 買う 78.3760000 0.00030333
10:07:33 買う 78.3760000 0.00015813
10:07:33 買う 78.3760000 0.00058181
10:07:33 買う 78.3760000 0.00066715
10:07:33 買う 78.3760000 0.00018774
10:07:33 買う 78.3760000 0.00018518
10:07:33 買う 78.3760000 0.00025070
10:07:33 買う 78.3760000 0.00027265
10:07:33 買う 78.3760000 0.00025931
10:07:33 買う 78.3760000 0.00010329
10:07:33 買う 78.3760000 0.00066715
10:07:32 買う 78.3760000 0.00014708
10:07:32 買う 78.3760000 0.00013800
チャット

NOUPIS2968 L0: okika, Is it that you are part of this shop?

okika: mightlviadimir, First trader??? LOOOOOOL! When Yobit started? When you registered? Who is the owner?

okika: NOUPIS2968, No, I'm pretty experinced user since 9 years...

NOUPIS2968 L0: I didn't understand a word of your gibberish.

NOUPIS2968 L0: okika, ok

okika: NOUPIS2968, seriously: relax. Tomorrow or at least 2 days later all will be fixed. Like always :)

okika: NOUPIS2968, The owner earn a lot of money by our trading, they will not let lose their money making machine

NOUPIS2968 L0: okika, No problem, but as luck would have it, today I can sell KEEPerc20/RUR units, but they don't work, and of course, in two days they'll be gone.

morten: mightlviadimir, why?

okika: mightlviadimir, play with your joystick kid

okika: mightlviadimir, Soon you earn ban here all else will earn profit. I quit, grow up kid

mightlviadimir L0: okika, peoples seeee)

sethward01 L1: any idea why YoStep isnt updating?

Beff980: trading is offline?

Beff980: last YoFarm activity @ 2026-04-18 14:43

payank L0: Is there any information on how long Yobit will not be able to buy/sell? How long will it last?

nottyhassan L1: Yobit stuck

KevJC: payank, no-one know's

okika: Hold on guys, it's Monday already, the tech team already drank their coffee, wait for their work. DEFI works well, trade there until.

okika: I've made some profit on DEFI yesterday and todays also ;)

manbtc007: okika, I made loss there. Will you compensate.

okika: trading started on eth/btc market! Soon it all will be fixed!

okika: manbtc007, LOL, I have couple hundred bucks total on different exchanges, a tiny part of it is in defi, so my profits are much more tiny. I can't even make the price of my daily coffee. I'm just keep on fighting against my poverty until I win.

manbtc007: okika, Hey just joking. Chill. I traded. I l made loss. No one is to be blamed.

okika: manbtc007, I know dude, just smiling. Like a homeless gave me a sandwich yours ago because we had no money for food. True story :)

okika: *years ago

okika: thx Yobit for fixing

Yanadia: manbtc007, blame me :)

nottyhassan L1: Big coin pump i am happy i am holding big coin from long time

Yanadia: nottyhassan, Congr

Yanadia: Finally, we get to see his true face

Yanadia: I**

mandobro: Yanadia, Hi, Sister! Who was removed from the mask?

mandobro: At this moment, I can see only Altman and the WLFI token, heh

Yanadia: mandobro, nothing

Yanadia: mandobro, It seems like you just can’t stop asking what I’m doing??

Yanadia: any1 buy me coffeee ugghh

mydustbin123 L0: Yanadia, darling how are you?

lnhan0636: Hello everyone, I'd like to ask if the YoBit exchange has KYC and if KYC is mandatory?

Yanadia: mydustbin123, mess up

target L1: Hey

okika: lnhan0636, no

vashshawn: No kcy

vashshawn: Happy Tuesday

lnhan0636: Thank everyone.

stanza: When burning DICE ?

globaladki: Hi everyone, great day hEi

globaladki: Happy Tuesday

mandobro: Autorobo so bootifool, from start m just profit

mandobro: even price is less