| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02912201 | - 1.5% | 1697.3 | Ethereum |
| ZEC | 0.00387854 | - 1.2% | 910.8 | Zcash |
| DASH | 0.00050666 | - 7.2% | 260.6 | DASH |
| LTC | 0.00079699 | - 0.7% | 172.9 | Litecoin |
| ETC | 0.00012445 | - 1.1% | 70.4 | EthereumClassic |
BIG-BTC | 0.00631299 | - 0.5% | 11.2 | BIG |
TRX-BTC | 0.00000419 | + 0.3% | 9.7 | Tron Token |
SHIB-USDTb | T0.00000630 | + 0.8% | 9.3 | SHIBA INU |
DOGE-BTC | 0.00000146 | 0% | 5.3 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 3.8 | YoChat Token |
BTC-USDTt | T67406.19 | + 0.7% | 3.5 | Bitcoin |
| BCHABC | 0.00011017 | + 0.8% | 3.5 | BitcoinCashABC |
XRP-BTC | 0.00002100 | - 1.2% | 2.8 | Ripple |
ETH-BTC | 0.02897928 | - 1.7% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00003028 | - 0.4% | 1.2 | FLOKI BEP20 |
USDT-RUR | R85.59 | - 2.4% | 1.1 | USDT ERC20 |
ZEC-BTC | 0.00388194 | - 0.8% | 1 | Zcash |
ETH-USDT | T1959.4962693 | - 0.3% | 1 | Ethereum |
BTC-USDT | T67584.18 | + 2.3% | 0.9 | Bitcoin |
BTC-RUR | R5759427.67 | - 0.4% | 0.8 | Bitcoin |
ETH-USDC | 1962.0399816 | - 0.5% | 0.7 | Ethereum |
BTC-USDTb | T67600.21 | + 1% | 0.7 | Bitcoin |
| BTC | T67245.38 | + 1.6% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99866854 | - 0.7% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09894950 | + 1.8% | 0.3 | Dogecoin |
DOGE-ETH | E0.00005052 | + 2% | 0.3 | Dogecoin |
| BTC | R5763886.09 | - 0.2% | 0.3 | Bitcoin |
BNB-BTC | 0.00905060 | - 0.6% | 0.2 | BNB BSC |
TON-BTC | 0.00002028 | - 4.3% | 0.2 | TON Coin |
ETH-RUR | R168113.95 | - 2.2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00111565 | - 0.2% | 0.2 | BONUS |
DASH-BTC | 0.00050680 | - 5.1% | 0.2 | DASH |
WSHIB-SHIB | 2.84133960 | + 0.1% | 0.1 | Wrapped Shiba |
LTC-BTC | 0.00079101 | - 0.5% | 0.1 | Litecoin |
WBNB-BTC | 0.00905229 | - 0.7% | 0.1 | WBNB BEP20 |
USDT-USD | $1.08 | - 0.3% | 0.1 | USDT ERC20 |
| USDT | R85.30 | - 1.7% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01235329 | + 0.5% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- ZEC / RUR
- Last: 21287.55580310
- 24High: 22989.13403839
- 24Low: 20750.00000000
- 24V: 1.72 ZEC
| Prix | ZEC | RUR |
|---|
| 22672.93733760 | 0.00513551 | 116.43709642 |
| 22956.03366000 | 0.00115249 | 26.45659923 |
| 22992.75004272 | 0.55432227 | 12745.39339722 |
| 23000.00000000 | 0.00100000 | 23.0000000 |
| 23055.55000000 | 0.00100000 | 23.0555500 |
| 24770.00000000 | 0.00110589 | 27.3928953 |
| 25187.54589877 | 0.00010000 | 2.51875458 |
| 25361.98452460 | 0.00089922 | 22.80600372 |
| 25750.99009900 | 0.00113821 | 29.31003444 |
| 27278.52145257 | 0.00010000 | 2.72785214 |
| 27429.75756587 | 0.00010000 | 2.74297575 |
| 27500.00000000 | 0.10000000 | 2750.00000 |
| 28000.00000000 | 0.01545276 | 432.677280 |
| 28497.72923450 | 0.00010954 | 3.12164126 |
| 28533.12479555 | 0.01268592 | 361.9689385 |
| 28533.12479570 | 0.02035872 | 580.89789844 |
| 28555.55000000 | 0.00200000 | 57.1111000 |
| 28792.84074931 | 0.00048372 | 13.92767292 |
| 29555.55000000 | 0.00090000 | 26.5999950 |
| 29679.19573000 | 0.00001892 | 0.56153038 |
| 29999.00000000 | 0.00039131 | 11.73890869 |
| 30000.00000000 | 0.10383334 | 3115.00020 |
| 30236.23821690 | 0.00131115 | 39.64424373 |
| 30634.43981930 | 0.00064353 | 19.71418105 |
| 31964.81157270 | 0.11236313 | 3591.66627816 |
| 32000.00000000 | 0.16628925 | 5321.25600 |
| 32140.43480000 | 0.01000000 | 321.404348 |
| 32263.83148400 | 0.00023846 | 7.69363325 |
| 32302.92627970 | 0.00066202 | 21.38518325 |
| 32384.48000000 | 0.11419528 | 3698.15476125 |
| 32416.56615498 | 0.01810505 | 586.90355106 |
| 32477.50000000 | 0.00078169 | 25.38733697 |
| 32500.00000000 | 0.00100000 | 32.5000000 |
| 32750.00000000 | 0.00100000 | 32.7500000 |
| 32772.82545120 | 0.00044777 | 14.67468805 |
| 32833.10519730 | 0.00109570 | 35.97523336 |
| 32886.63945970 | 0.00056426 | 18.55661518 |
| 33000.00000000 | 0.00100000 | 33.0000000 |
| 33030.23981320 | 0.00052451 | 17.32469108 |
| 33269.77777777 | 0.00010000 | 3.32697777 |
| 33500.00000000 | 0.00100000 | 33.5000000 |
| 33750.00000000 | 0.00100000 | 33.7500000 |
| 33899.99999999 | 0.00898479 | 304.58438099 |
| 33999.00000000 | 0.00535284 | 181.99120716 |
| 34000.00000000 | 0.50113536 | 17038.60224 |
| 34487.58149034 | 0.01884901 | 650.05676838 |
| 34500.00000000 | 0.10000000 | 3450.00000 |
| 34850.00000000 | 1.03258096 | 35985.446456 |
| 34884.48000000 | 0.08000000 | 2790.75840 |
| 37194.83656179 | 0.06137910 | 2282.9855928 |
| Prix | ZEC | RUR |
|---|
| 20912.23754580 | 0.01350445 | 282.40826632 |
| 20850.00000000 | 0.00170207 | 35.4881595 |
| 20750.00000000 | 0.00184187 | 38.2188025 |
| 20650.00000000 | 0.00200849 | 41.4753185 |
| 20550.00000000 | 0.00203229 | 41.7635595 |
| 20450.00000000 | 0.00205962 | 42.1192290 |
| 20350.00000000 | 0.00198578 | 40.4106230 |
| 20250.00000000 | 0.00214544 | 43.4451600 |
| 20246.09000000 | 0.00010200 | 2.06510118 |
| 20150.00000000 | 0.00211130 | 42.5426950 |
| 20050.00000000 | 0.00179008 | 35.8911040 |
| 20000.00000000 | 0.00145686 | 29.1372000 |
| 19900.00000000 | 0.00141875 | 28.2331250 |
| 19894.50000000 | 0.00020022 | 3.98327679 |
| 19800.00000000 | 0.00129497 | 25.6404060 |
| 19700.00000000 | 0.00119903 | 23.6208910 |
| 19693.41305632 | 0.00381035 | 75.03879643 |
| 19600.00000000 | 0.00116415 | 22.8173400 |
| 19500.00000000 | 0.00115165 | 22.4571750 |
| 19493.41305722 | 0.00386561 | 75.35393244 |
| 19450.00000098 | 0.00051413 | 9.99982850 |
| 19450.00000000 | 0.01574602 | 306.260089 |
| 19400.00000000 | 0.00117200 | 22.7368000 |
| 19300.93413060 | 0.00500000 | 96.50467065 |
| 19300.00000000 | 0.00127062 | 24.5229660 |
| 19200.00000000 | 0.00127238 | 24.4296960 |
| 19193.41305632 | 0.00362996 | 69.67132165 |
| 19100.00000000 | 0.00127423 | 24.3377930 |
| 19002.63575330 | 0.00024233 | 4.60490872 |
| 19000.00000000 | 0.00124196 | 23.5972400 |
| 18993.41305632 | 0.00370100 | 70.29462172 |
| 18900.00000000 | 0.00115328 | 21.7969920 |
| 18800.00000000 | 0.00117876 | 22.1606880 |
| 18702.63575330 | 0.00010609 | 1.98416262 |
| 18700.00000000 | 0.00117855 | 22.0388850 |
| 18600.00000000 | 0.00113316 | 21.0767760 |
| 18502.63575514 | 0.00070906 | 13.1194789 |
| 18500.00000000 | 0.00255374 | 47.2441900 |
| 18490.20128480 | 3.17303591 | 58670.07265979 |
| 18402.63575330 | 0.00013256 | 2.43945339 |
| 18400.00000000 | 0.00118353 | 21.7769520 |
| 18351.75738566 | 0.03200000 | 587.25623634 |
| 18300.00000000 | 0.00121871 | 22.3023930 |
| 18250.00000000 | 0.00115284 | 21.0393300 |
| 18202.63575514 | 0.00065375 | 11.89997312 |
| 18202.63575330 | 0.00042219 | 7.68497078 |
| 18150.00000000 | 0.00116468 | 21.1389420 |
| 18102.63575420 | 0.00039129 | 7.08338034 |
| 18102.63575330 | 0.00014567 | 2.63701095 |
| 18050.00000000 | 0.02890053 | 521.6545665 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | ZEC |
|---|
| 05:57:53 | BUY | 21287.5558031 | 1.66734962 |
| 05:57:53 | SELL | 21287.5558031 | 0.01305038 |
| 04:18:13 | BUY | 22642.8671308 | 0.00158213 |
| 04:18:13 | BUY | 22555.0000 | 0.00100000 |
| 17:28:37 | BUY | 22967.742698 | 0.00015298 |
| 17:28:27 | BUY | 22967.742698 | 0.00020402 |
| 17:27:07 | BUY | 22898.8394699 | 0.00027314 |
| 17:26:01 | BUY | 22989.13403839 | 0.00018036 |
| 14:12:04 | SELL | 21139.8947791 | 0.00342995 |
| 13:43:06 | BUY | 22329.92369702 | 0.00040066 |
| 13:42:58 | BUY | 22329.92369702 | 0.00000876 |
| 13:42:58 | BUY | 21400.0000 | 0.00009124 |
| 13:42:49 | BUY | 21400.0000 | 0.00010000 |
| 13:42:46 | SELL | 21500.0000 | 0.00016746 |
| 13:42:46 | SELL | 21500.0000 | 0.00062305 |
| 13:42:41 | BUY | 21500.0000 | 0.00067328 |
| 13:42:41 | BUY | 21500.0000 | 0.00007883 |
| 13:42:41 | BUY | 21500.0000 | 0.00014969 |
| 13:42:41 | BUY | 21500.0000 | 0.00011082 |
| 13:42:40 | BUY | 21500.0000 | 0.00064462 |
| 13:42:40 | BUY | 21400.0000 | 0.00090180 |
| 13:42:40 | SELL | 20750.0000 | 0.00035870 |
| 13:42:40 | SELL | 20750.0000 | 0.00062305 |
| 13:42:40 | SELL | 20750.0000 | 0.00090180 |
| 13:42:40 | SELL | 20850.0000 | 0.00067328 |
| 13:42:40 | SELL | 20850.0000 | 0.00033934 |
| 13:42:40 | SELL | 20850.0000 | 0.00064462 |
| 13:42:40 | SELL | 21500.0000 | 0.00010000 |
| 13:42:40 | SELL | 21500.0000 | 0.00022444 |
| 13:42:26 | BUY | 21500.0000 | 0.00065555 |
| 13:42:22 | BUY | 21500.0000 | 0.00033040 |
| 13:42:22 | BUY | 21500.0000 | 0.00062764 |
| 13:42:22 | BUY | 21500.0000 | 0.00000315 |
| 13:42:21 | SELL | 20850.0000 | 0.00098595 |
| 13:42:21 | SELL | 20850.0000 | 0.00062764 |
| 13:42:08 | BUY | 21500.0000 | 0.00095998 |
| 13:42:08 | BUY | 21500.0000 | 0.00061111 |
| 13:42:08 | SELL | 20850.0000 | 0.00096313 |
| 13:42:08 | SELL | 20850.0000 | 0.00061111 |
| 13:41:42 | SELL | 21203.6053828 | 0.01238015 |
| 12:07:19 | BUY | 22627.6640767 | 0.00155070 |
| 11:24:11 | BUY | 22738.8449048 | 0.00174329 |
| 11:04:52 | BUY | 22729.8957628 | 0.00037541 |
| 11:04:46 | BUY | 22729.8957628 | 0.00148659 |
| 10:50:54 | BUY | 22846.701276 | 0.00010010 |
| 05:31:38 | SELL | 23169.2873882 | 0.00025901 |
| 05:27:25 | SELL | 23169.2873882 | 0.00020044 |
| 05:04:08 | BUY | 23169.2873882 | 0.00045945 |
| 04:23:08 | BUY | 23191.9805302 | 0.00070245 |
| 01:59:35 | BUY | 23232.6670175 | 0.00066819 |
omaresa L0: 55000
mandobro: omaresa, Try use smaller amount then 7000 for it, I think advcash is play long time with more then
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ?
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
