| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03127180 | - 0.8% | 1815.6 | Ethereum |
| ZEC | 0.00429746 | - 2% | 898.9 | Zcash |
| DASH | 0.00046317 | - 4.6% | 265.8 | DASH |
| LTC | 0.00073821 | + 0.1% | 191.5 | Litecoin |
| ETC | 0.00011429 | - 0.3% | 89.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 63.9 | YoChat Token |
BIG-BTC | 0.00444046 | - 1.4% | 25.1 | BIG |
SHIB-USDTb | T0.00000601 | - 5.7% | 13.4 | SHIBA INU |
TRX-BTC | 0.00000439 | + 3.8% | 9.5 | Tron Token |
DOGE-BTC | 0.00000125 | - 3.9% | 5.6 | Dogecoin |
XRP-BTC | 0.00001893 | - 1.4% | 3.6 | Ripple |
FLOKIb-USDTb | T0.00003037 | - 7.1% | 3 | FLOKI BEP20 |
ETH-BTC | 0.03090393 | - 1.9% | 2.7 | Ethereum |
| BCHABC | 0.00011098 | + 0.1% | 2.5 | BitcoinCashABC |
BONUS-DOGE | D0.00105786 | - 0.4% | 2.3 | BONUS |
BTC-USDTt | T75225.80 | - 2.7% | 1.7 | Bitcoin |
ETH-USDT | T2311.7728861 | - 4.5% | 0.8 | Ethereum |
ZEC-BTC | 0.00430603 | - 1.3% | 0.7 | Zcash |
TON-BTC | 0.00001711 | - 6.1% | 0.6 | TON Coin |
BNB-BTC | 0.00829268 | - 0.2% | 0.5 | BNB BSC |
BTC-USDT | T75145.33 | - 2.8% | 0.4 | Bitcoin |
BTC-USDTb | T75263.16 | - 2.7% | 0.4 | Bitcoin |
ETH-USDC | 2311.7402815 | - 4.7% | 0.4 | Ethereum |
DOGE-USDT | T0.09410501 | - 6.4% | 0.4 | Dogecoin |
BTC-RUR | R5877317.44 | - 0.7% | 0.4 | Bitcoin |
DASH-BTC | 0.00045335 | - 6.2% | 0.3 | DASH |
USDT-RUR | R78.36 | + 2.5% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004062 | - 2.1% | 0.2 | Dogecoin |
WBNB-BTC | 0.00829995 | - 0.3% | 0.2 | WBNB BEP20 |
ETH-RUR | R182495.93 | - 2.1% | 0.1 | Ethereum |
| DOGE | 0.00000127 | - 2.4% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC-WRUB | 4340807.0728 | + 0.9% | 0.1 | Bitcoin |
DOGE-WRUB | 5.55656275 | - 1.1% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99784570 | - 0.3% | 0.1 | USDT ERC20 |
| BTC | R5808000.00 | - 1.4% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99706467 | - 0.5% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| USDT | R77.99 | + 1.5% | 0.1 | USDT ERC20 |
- DASH / USD
- Last: 40.42500000
- 24High: 40.99999999
- 24Low: 37.23768300
- 24V: 12.58 DASH
| Price | DASH | USD |
|---|
| 40.99999999 | 0.32131557 | 13.17393836 |
| 41.00000000 | 0.00617589 | 0.25321149 |
| 41.07998800 | 0.03710400 | 1.52423187 |
| 41.47500000 | 0.03922900 | 1.62702277 |
| 41.86219800 | 0.05280600 | 2.21057522 |
| 41.87407700 | 0.01219500 | 0.51065436 |
| 42.00000000 | 0.00583410 | 0.24503220 |
| 42.35000000 | 0.08056500 | 3.41192775 |
| 42.40000000 | 0.97000000 | 41.1280000 |
| 43.00000000 | 0.01033030 | 0.44420290 |
| 43.03617800 | 0.07421100 | 3.19375780 |
| 43.36500000 | 0.05980500 | 2.59344382 |
| 43.45000000 | 0.07845800 | 3.40900010 |
| 43.85563600 | 0.10041000 | 4.40354441 |
| 43.86808000 | 0.02439000 | 1.06994247 |
| 44.00000000 | 0.00294350 | 0.12951400 |
| 44.27500000 | 0.08056400 | 3.56697110 |
| 44.62500000 | 0.02392200 | 1.06751925 |
| 44.99236800 | 0.11131500 | 5.00832544 |
| 45.00000000 | 0.00960006 | 0.43200270 |
| 45.04500000 | 0.02392200 | 1.07756649 |
| 45.42500000 | 0.23537400 | 10.69186395 |
| 45.43000000 | 0.11961500 | 5.43410945 |
| 45.84907400 | 0.15061400 | 6.90551243 |
| 45.86208400 | 0.03658500 | 1.67786434 |
| 46.00000000 | 0.00433028 | 0.19919288 |
| 46.20000000 | 0.26855000 | 12.4070100 |
| 46.75000000 | 0.02392300 | 1.11840025 |
| 46.94855800 | 0.14842200 | 6.96819887 |
| 47.00000000 | 0.00381285 | 0.17920395 |
| 47.19000000 | 0.07176900 | 3.38677911 |
| 47.40000000 | 0.41615600 | 19.7257944 |
| 47.49500000 | 0.21530400 | 10.22586348 |
| 47.83200000 | 0.05165200 | 2.47061846 |
| 47.84251200 | 0.25245000 | 12.07784215 |
| 47.85608800 | 0.04878000 | 2.33441997 |
| 48.00000000 | 9.44452150 | 453.337032 |
| 48.12500000 | 0.33569000 | 16.15508125 |
| 48.85119000 | 0.06184200 | 3.02105529 |
| 48.87500000 | 0.03588400 | 1.75383050 |
| 48.90474700 | 0.18552600 | 9.07310209 |
| 49.00000000 | 0.00365182 | 0.17893918 |
| 49.33500000 | 0.10765200 | 5.31101142 |
| 49.37500000 | 0.26193500 | 12.93304062 |
| 49.56000000 | 0.23923000 | 11.8562388 |
| 49.67150000 | 0.00209440 | 0.10403198 |
| 49.70000000 | 0.00344644 | 0.17128806 |
| 49.83595000 | 0.25102400 | 12.51001951 |
| 49.85009100 | 0.06097500 | 3.03960929 |
| 49.99999000 | 0.00500000 | 0.24999995 |
| Price | DASH | USD |
|---|
| 37.24759700 | 0.01236800 | 0.46067827 |
| 37.24000000 | 0.01904000 | 0.70904960 |
| 37.23000000 | 0.01904000 | 0.70885920 |
| 37.21995400 | 0.01236800 | 0.46033639 |
| 37.20000000 | 0.01904000 | 0.70828800 |
| 37.16190500 | 0.01236800 | 0.45961844 |
| 37.00000000 | 0.00894406 | 0.33093022 |
| 36.95652200 | 0.17942000 | 6.63073917 |
| 36.66666700 | 0.06714000 | 2.46180002 |
| 36.42213269 | 0.01990779 | 0.72508416 |
| 36.00000000 | 0.00513955 | 0.18502380 |
| 35.91304300 | 0.89710000 | 32.21759087 |
| 35.90909100 | 0.15495600 | 5.56432910 |
| 35.86807300 | 0.42253800 | 15.15562382 |
| 35.85851000 | 0.35211500 | 12.62631924 |
| 35.55452500 | 0.02473700 | 0.87951228 |
| 35.52813800 | 0.02473700 | 0.87885954 |
| 35.47272700 | 0.02473700 | 0.87748884 |
| 35.41666700 | 0.23923000 | 8.47272924 |
| 35.00000000 | 0.16822303 | 5.88780605 |
| 34.97015000 | 0.00288740 | 0.10097281 |
| 34.58707100 | 0.48290400 | 16.70223493 |
| 34.57784900 | 0.40242000 | 13.91481799 |
| 34.41666700 | 1.19615000 | 41.16749623 |
| 34.34782600 | 0.23243400 | 7.98360258 |
| 34.00867600 | 0.03710500 | 1.26189192 |
| 34.00000000 | 0.30412373 | 10.34020682 |
| 33.98343700 | 0.03710500 | 1.26095542 |
| 33.93043500 | 0.03710500 | 1.25898879 |
| 33.47826100 | 0.20141000 | 6.74285654 |
| 33.39441300 | 0.72435200 | 24.18930984 |
| 33.38551000 | 0.09054400 | 3.02285761 |
| 33.38550900 | 0.36217600 | 12.0914301 |
| 33.21000000 | 0.02410899 | 0.80065955 |
| 33.04269231 | 2.93468585 | 96.96992156 |
| 33.04000000 | 1.49517500 | 49.4005820 |
| 33.00000000 | 0.01192727 | 0.39359991 |
| 32.91666700 | 0.30991200 | 10.2012701 |
| 32.69230800 | 0.35884500 | 11.73147126 |
| 32.59164800 | 0.04947400 | 1.61243919 |
| 32.56746000 | 0.04947400 | 1.61124251 |
| 32.51666700 | 0.04947400 | 1.60872958 |
| 32.49700000 | 0.00338492 | 0.10999974 |
| 32.45000000 | 0.10000000 | 3.24500000 |
| 32.40000000 | 0.00769955 | 0.24946542 |
| 32.30000000 | 0.01000000 | 0.32300000 |
| 32.28126600 | 0.80484000 | 25.98125412 |
| 32.27265900 | 0.50302500 | 16.23395429 |
| 32.22638774 | 0.08173839 | 2.63413304 |
| 32.20000000 | 0.01000000 | 0.32200000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 23:59:03 | BUY | 40.4250000 | 0.01342800 |
| 23:59:03 | BUY | 40.4250000 | 0.01342800 |
| 23:59:03 | BUY | 40.0000000 | 0.04999419 |
| 23:57:24 | SELL | 40.0000000 | 0.04999419 |
| 23:56:10 | SELL | 40.0000000 | 0.02542941 |
| 23:56:00 | SELL | 40.0000000 | 0.03049820 |
| 23:55:55 | SELL | 40.0000000 | 0.04557621 |
| 23:55:50 | SELL | 40.0000000 | 0.04557621 |
| 23:55:48 | BUY | 40.0000000 | 0.00391416 |
| 21:00:11 | SELL | 37.2376830 | 0.06036300 |
| 21:00:11 | SELL | 37.2376830 | 0.06036300 |
| 21:00:11 | SELL | 37.2376830 | 0.06036300 |
| 21:00:11 | SELL | 37.2376840 | 0.06036300 |
| 20:59:41 | SELL | 37.2476150 | 0.06036300 |
| 20:59:40 | SELL | 37.2476150 | 0.06036300 |
| 20:59:40 | SELL | 37.2476150 | 0.06036300 |
| 20:59:40 | SELL | 37.2476150 | 0.06036300 |
| 20:59:40 | SELL | 37.2476150 | 0.06036300 |
| 20:59:40 | SELL | 37.2476150 | 0.06036300 |
| 20:56:18 | SELL | 37.5454550 | 0.02392300 |
| 20:56:18 | SELL | 37.5454550 | 0.02392300 |
| 20:56:18 | SELL | 37.5454550 | 0.02392300 |
| 20:56:18 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:17 | SELL | 37.5454550 | 0.02392300 |
| 20:56:16 | SELL | 37.5454550 | 0.02392300 |
| 20:56:16 | SELL | 37.5454550 | 0.02392300 |
| 20:56:16 | SELL | 37.54545501 | 0.00269700 |
| 20:56:16 | SELL | 37.6190480 | 0.01291300 |
| 20:56:16 | SELL | 37.6190480 | 0.01291300 |
| 20:56:16 | SELL | 37.6190480 | 0.01291300 |
| 20:56:16 | SELL | 37.6190480 | 0.01291300 |
| 20:56:16 | SELL | 37.6190480 | 0.01291300 |
rpowrpow: It'll be dumb enough to run my liquidations and subsequent shorts, making btc surge . Possibly into a super cycle. Go long but make sure u have low lverage.
rpowrpow: I fear the bots r too fucking dumb to realize now I have to give the formula for attacking all indexes and how to straddle them. QUe the fed... we cant print are way out of this one.
rpowrpow: They should ahve just gave me the money I requested...
Yanadia: rpowrpow, Wupss lovely to read expert chat :)
mandobro: safeandsound, Hi. All coin here is more than great History of crypto. All exchanges have forgotten, but here you can read {info}. And touch the history of Satoshi
mandobro: safeandsound, This is the uniqueness of Yobit.
mandobro: rpowrpow, Nevermind Bro. The main thing is participation. If someone is not ready, time has always been in the trend of history
mandobro: Yanadia, Hi, Sister! How are You? Really no news?) Check the NFT' foundations, that is interesting like me test
mandobro: Blimey, NMC propah catchin’ on, innit
Yanadia: mandobro, hey mando, not bad & u h r u ?
mandobro: Yanadia, so, so ty. Jst stay in move
Yanadia: mandobro, great , i m still on my recovered after charged my blood
asteon: Всем привет! Может кто подскажет: При выводе средств по почте подтвердил вывод, а ещё нужно было в телеге подтвердить. Телегу снёс уже почти как год без восстановления. Что делать?
Yanadia: asteon, this EN box
Odaddy L1: Sell me some YODA just for fun guys
Odaddy L1: Just wanted to have a reason to play dice daily :-)
Odaddy L1: Nvm. The IB isn’t even active
Odaddy L1: Ok, I picked YOMI IB because it’s easy, I don’t have to make the stupid decisions for myself :-)
Odaddy L1: Happy to be back, Dom! Amazed you guys are still alive and kicking.
KevJC: Odaddy, YOMI IB ... you out of your mind? you will not be able to sell it back to BTC
KevJC: Odaddy, that invest box is about 6 year old
Yanadia: Odaddy, lolz do u wany mask not much but i have some ?
Yanadia: upzz cant do anything its only 0
Odaddy L1: I’m just bored. I know i can’t sell it anyway, and dice too. Just more ways to donate sats to Yobit
Odaddy L1: Yanadia, Which IB’s are still working?
Odaddy L1: KevJC, what to do here, besides wasting time?
Odaddy L1: I have 2 iPhones, 1 iPad, an Android phone and a few staking coins to monitor… still not enough entertainment so I came back to Yobit! Lol
KevJC: Odaddy, no invest boxes are working ( except the btc i think)
KevJC: Odaddy, use robotrade
Odaddy L1: Ok, thanks
mandobro: Odaddy, IMHO
mandobro: Odaddy, hi, Yovi most powerful in ur idea to grow Yobit, cz ROM. And luck will pursue you. Everything's looking like a straight-up 1001 nights ting, but that's for Satoshi
mandobro: m starting from X10, then Yobit show power in FUSD, after that I had luck with ROM Yovi. Celebrate Yo10 & Yomba now like charge blood that my Sister Yanadia Talk
mandobro: & PALMS was some misterious
mandobro: okika, what about Burning Stars Miracle Of Sound that is Christian?
payank L1: Hello friends... I want to ask... why can't my account buy and sell (pending)... usually it's not like this... is there a problem with the Yobit system?L7w
boydcyr2 L1: payank, no problem here
Sahilnaqash L0: Why free coin in my acount addVs8
Beff980: YoFarm stalled?
niscky71 L0: Beff980, It seems stalled
Beff980: trading is not ticking at all either?
niscky71 L0: Beff980, I dn't know if trading is also stalled. I thinks stalling in YoFarm is related to a kind of maintenance task; Usually, it happens once in a while during weekends.
Babaluda L0: hi guys. do any one have problems with selling ?
manbtc007: TRADING IS STALLED. NO BUY NO SELL
Babaluda L0: do we have any idea when it will be back
okika: dominikherzog, good morning. Any info about the tech problem?
okika: farm dividends also stopped
okika: defi trading works only
remon78eg: ADMIN, Buy and sell API requests are not responding
Tomasz: remon78eg, There is a problem with trade
