| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03067464 | - 0.4% | 1936.8 | Ethereum |
| ZEC | 0.00422592 | + 0.7% | 908.5 | Zcash |
| DASH | 0.00047097 | + 4.1% | 200.8 | DASH |
| LTC | 0.00073176 | + 0.4% | 192.5 | Litecoin |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 85.3 | YoChat Token |
| ETC | 0.00011241 | + 0.2% | 80.3 | EthereumClassic |
BIG-BTC | 0.00524876 | - 1% | 35.6 | BIG |
TRX-BTC | 0.00000442 | + 2.4% | 9.8 | Tron Token |
SHIB-USDTb | T0.00000602 | 0% | 4.5 | SHIBA INU |
BONUS-DOGE | D0.00111445 | + 2.6% | 4.2 | BONUS |
| BCHABC | 0.00010987 | + 0.1% | 2.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003095 | - 2.9% | 1.5 | FLOKI BEP20 |
ETH-BTC | 0.03060704 | - 0.2% | 1.4 | Ethereum |
BTC-USDTt | T75250.94 | - 0.9% | 1 | Bitcoin |
ZEC-BTC | 0.00420257 | + 0.1% | 0.9 | Zcash |
DOGE-BTC | 0.00000125 | - 0.8% | 0.9 | Dogecoin |
BTC-USDT | T75554.77 | - 0.9% | 0.6 | Bitcoin |
ETH-USDT | T2314.5227831 | - 1% | 0.6 | Ethereum |
SPITZ-BTC | 0.00000003 | + 50% | 0.5 | SPITZ |
BTC-USDTb | T75222.77 | - 0.9% | 0.4 | Bitcoin |
ETH-USDC | 2311.1992156 | - 0.9% | 0.4 | Ethereum |
DASH-BTC | 0.00046914 | + 4% | 0.3 | DASH |
XRP-BTC | 0.00001887 | + 0.2% | 0.3 | Ripple |
BTC-RUR | R5850044.13 | - 0.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00833950 | + 0.6% | 0.2 | BNB BSC |
USDT-RUR | R77.25 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001792 | + 3.2% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| USDT | R76.70 | - 0.9% | 0.1 | USDT ERC20 |
| BTC | T74800.00 | - 2.3% | 0.1 | Bitcoin |
LTC-BTC | 0.00072711 | + 0.3% | 0.1 | Litecoin |
DOGE-USDT | T0.09431685 | - 1.2% | 0.1 | Dogecoin |
WBNB-BTC | 0.00833380 | + 0.4% | 0.1 | WBNB BEP20 |
ETH-RUR | R178641.44 | - 0.7% | 0.1 | Ethereum |
| BTC | R5820700.00 | - 1.2% | 0.1 | Bitcoin |
| TRX | 0.00000442 | + 2.1% | 0.1 | Tron Token |
DOGE-ETH | E0.00004095 | - 0.3% | 0.1 | Dogecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
DOGE-WRUB | 5.53280842 | - 0.3% | 0.1 | Dogecoin |
WRUB-RUR | R1.34 | - 0.7% | 0.1 | Wrapped Ruble |
- USDTerc20 / RUR
- Last: 76.70000000
- 24High: 77.87467271
- 24Low: 76.42000011
- 24V: 4163.48 USDT
| Preis | USDT | RUR |
|---|
| 77.17480607 | 0.30812713 | 23.7796515 |
| 77.17931313 | 0.03832640 | 2.95800522 |
| 77.24454050 | 0.04138951 | 3.19711368 |
| 77.32155400 | 0.04161541 | 3.21776817 |
| 77.51000000 | 1.02635661 | 79.55290084 |
| 77.55351869 | 13.08125093 | 1014.49703848 |
| 77.56800000 | 0.01315562 | 1.02045513 |
| 77.63084020 | 0.20420758 | 15.85280601 |
| 77.63084024 | 13.11547272 | 1018.16516739 |
| 77.63932000 | 0.20885962 | 16.21571887 |
| 77.64238901 | 0.03839800 | 2.98131245 |
| 77.66900000 | 0.01315562 | 1.02178384 |
| 77.67910001 | 0.10394202 | 8.07412256 |
| 77.68550400 | 0.38758642 | 30.10984638 |
| 77.69930000 | 0.00175189 | 0.13612062 |
| 77.70816179 | 13.2076644 | 1026.34332206 |
| 77.71000000 | 0.10240866 | 7.95817696 |
| 77.77000000 | 0.01315562 | 1.02311256 |
| 77.78368550 | 0.00188036 | 0.14626133 |
| 77.78548330 | 0.23218584 | 18.06068777 |
| 77.78548334 | 13.30051839 | 1034.58725163 |
| 77.79398000 | 0.21066605 | 16.38855048 |
| 77.80000000 | 0.10191897 | 7.92929586 |
| 77.84025600 | 0.39226559 | 30.53405394 |
| 77.86280485 | 0.02797826 | 2.17846579 |
| 77.86280489 | 13.27628135 | 1033.72850441 |
| 77.87100000 | 0.01307758 | 1.01836423 |
| 77.87467271 | 1.29290096 | 100.6842391 |
| 77.88635113 | 1.43555241 | 111.80993907 |
| 77.89451590 | 0.00878242 | 0.68410235 |
| 77.89630000 | 0.16634560 | 12.95770676 |
| 77.90185051 | 0.10240866 | 7.97782412 |
| 77.94012640 | 0.22882239 | 17.83444599 |
| 77.94012644 | 13.16836064 | 1026.34369328 |
| 77.94864000 | 0.20753160 | 16.17680597 |
| 77.95200000 | 0.00146771 | 0.11441092 |
| 77.97200000 | 0.01300000 | 1.01363600 |
| 77.99220000 | 0.11196937 | 8.73273749 |
| 77.99500800 | 0.38758652 | 30.22981372 |
| 77.99687440 | 0.01597524 | 1.24601878 |
| 77.99777160 | 0.01762278 | 1.37453756 |
| 78.00000000 | 2.42332208 | 189.01912224 |
| 78.01000000 | 2.98623104 | 232.95588343 |
| 78.01744795 | 0.02742959 | 2.13998661 |
| 78.01744799 | 13.15129008 | 1026.03008981 |
| 78.02250000 | 0.02502406 | 1.95243972 |
| 78.05350000 | 0.00144995 | 0.11317367 |
| 78.07300000 | 0.01300000 | 1.01494900 |
| 78.07390900 | 0.00285658 | 0.22302436 |
| 78.08310000 | 0.00518262 | 0.40467503 |
| Preis | USDT | RUR |
|---|
| 76.72860697 | 299.02805064 | 22944.00577056 |
| 76.70000000 | 5.75845158 | 441.67323618 |
| 76.65170882 | 0.10167867 | 7.79384380 |
| 76.65000001 | 0.11240985 | 8.61621500 |
| 76.65000000 | 0.02552561 | 1.95653800 |
| 76.63526799 | 0.02770257 | 2.12299387 |
| 76.63323155 | 0.20279530 | 15.54085918 |
| 76.62843250 | 0.04163861 | 3.19070141 |
| 76.60000000 | 0.01448642 | 1.10965977 |
| 76.57574082 | 0.10167867 | 7.78611948 |
| 76.55901400 | 0.02770257 | 2.12088144 |
| 76.55141900 | 0.04155543 | 3.18112713 |
| 76.50000011 | 451.28966846 | 34523.65968683 |
| 76.50000000 | 1307.75629093 | 100043.35625614 |
| 76.49977282 | 0.10167867 | 7.77839515 |
| 76.48276000 | 0.02770257 | 2.11876901 |
| 76.47440550 | 0.04172198 | 3.19066361 |
| 76.42380483 | 0.10167867 | 7.77067083 |
| 76.42000011 | 0.10000000 | 7.64200001 |
| 76.42000000 | 249.95365283 | 19101.45814926 |
| 76.41000001 | 0.20853597 | 15.93423346 |
| 76.40650601 | 0.02742959 | 2.09579913 |
| 76.40000000 | 981.00545448 | 74948.81672227 |
| 76.39739200 | 0.04138955 | 3.16205367 |
| 76.39118052 | 0.00163410 | 0.12483082 |
| 76.37000000 | 0.01207161 | 0.92190885 |
| 76.36000000 | 0.01200000 | 0.91632000 |
| 76.35000000 | 0.01200000 | 0.91620000 |
| 76.34783683 | 0.10083584 | 7.69859825 |
| 76.34000000 | 0.01200000 | 0.91608000 |
| 76.33420858 | 0.51118401 | 39.02082684 |
| 76.33025202 | 0.02742959 | 2.09370751 |
| 76.33000000 | 0.01200000 | 0.91596000 |
| 76.32037850 | 0.04147241 | 3.16519002 |
| 76.32000000 | 0.01200000 | 0.91584000 |
| 76.31000000 | 0.01200000 | 0.91572000 |
| 76.30000000 | 655.32236369 | 50001.09634954 |
| 76.29360000 | 1.83684768 | 140.13972215 |
| 76.27186883 | 0.10083584 | 7.69093796 |
| 76.26143054 | 0.03802389 | 2.89975624 |
| 76.25500000 | 0.00161669 | 0.12328069 |
| 76.25381037 | 0.00160894 | 0.12268780 |
| 76.25000000 | 1.04680369 | 79.81878136 |
| 76.24336500 | 0.04155545 | 3.16832734 |
| 76.20000000 | 0.11962310 | 9.11528022 |
| 76.19590083 | 0.10083584 | 7.68327766 |
| 76.18200000 | 0.10448477 | 7.95985874 |
| 76.14717083 | 0.00144225 | 0.10982325 |
| 76.14040000 | 1.84606719 | 140.56029427 |
| 76.14000000 | 0.00183085 | 0.13940091 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | USDT |
|---|
| 22:51:28 | SELL | 76.7000000 | 0.00295760 |
| 22:51:28 | SELL | 76.7054460 | 0.01503344 |
| 22:51:28 | SELL | 76.7054460 | 0.02658197 |
| 22:51:28 | SELL | 76.71152199 | 0.02797826 |
| 22:51:27 | SELL | 76.71899913 | 0.02434215 |
| 22:51:27 | SELL | 76.71899913 | 0.00199790 |
| 22:51:27 | SELL | 76.71899913 | 0.00673121 |
| 22:51:27 | SELL | 76.71899913 | 0.00262757 |
| 22:51:27 | SELL | 76.71899913 | 0.00262757 |
| 22:51:27 | SELL | 76.72767681 | 0.10252854 |
| 22:51:27 | SELL | 76.7824595 | 0.04138951 |
| 22:51:27 | SELL | 77.0000000 | 0.67616761 |
| 22:51:27 | SELL | 77.0000000 | 0.35018900 |
| 22:49:48 | SELL | 77.08958931 | 1.01965118 |
| 22:49:48 | SELL | 77.08958931 | 1.53905990 |
| 22:49:48 | SELL | 77.08958931 | 1.17310227 |
| 22:49:48 | SELL | 77.08958931 | 0.33068147 |
| 22:49:48 | SELL | 77.08958931 | 0.23948448 |
| 22:49:48 | SELL | 77.08958931 | 1.27600955 |
| 22:49:48 | SELL | 77.08958931 | 2.28922920 |
| 22:48:52 | SELL | 77.08958931 | 0.23233851 |
| 22:47:46 | BUY | 77.55351869 | 1.01761391 |
| 22:47:46 | BUY | 77.55351869 | 1.53598484 |
| 22:47:46 | BUY | 77.55351869 | 1.17075840 |
| 22:47:46 | BUY | 77.55351869 | 0.33002077 |
| 22:47:46 | BUY | 77.55351869 | 0.23900599 |
| 22:47:46 | BUY | 77.55351869 | 1.27346007 |
| 22:47:46 | BUY | 77.55351869 | 2.51652959 |
| 22:47:45 | BUY | 77.5100000 | 0.67441083 |
| 22:47:45 | BUY | 77.5100000 | 0.34927916 |
| 22:47:45 | BUY | 77.2445405 | 0.04130682 |
| 22:47:17 | BUY | 76.78030311 | 4.01323081 |
| 22:47:15 | SELL | 76.78030311 | 1.55949593 |
| 22:47:15 | SELL | 76.78030311 | 1.50103486 |
| 22:47:15 | SELL | 76.78030311 | 4.95429509 |
| 22:47:15 | SELL | 76.78030311 | 2.31297110 |
| 22:47:15 | SELL | 76.78030311 | 2.94848437 |
| 22:47:15 | SELL | 76.7824595 | 0.04130682 |
| 22:47:15 | SELL | 76.78619208 | 0.10210379 |
| 22:47:15 | SELL | 76.78619208 | 0.10210379 |
| 22:47:15 | SELL | 76.78777598 | 0.02797826 |
| 22:47:14 | SELL | 76.8000000 | 0.01315562 |
| 22:47:14 | SELL | 76.85762466 | 10.33643509 |
| 22:47:14 | SELL | 76.85762466 | 2.96408330 |
| 22:47:14 | SELL | 76.8660200 | 0.10554475 |
| 22:47:14 | SELL | 76.8660200 | 0.10512130 |
| 22:47:14 | SELL | 76.9000000 | 0.01315562 |
| 22:47:14 | SELL | 76.91000001 | 0.00141348 |
| 22:47:14 | SELL | 76.9117440 | 0.39226559 |
| 22:47:14 | SELL | 76.9300000 | 0.00175189 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
