余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02920963- 0.6%1849.7Ethereum
ZEC0.00354515+ 6.4%767.9Zcash
DASH0.00055173+ 0.3%238.5DASH
LTC0.00079500- 0.2%179.3Litecoin
XRP-BTC
0.00002118+ 12%96.5Ripple
TRX-BTC
0.00000386- 6.6%91.7Tron Token
SHIB-USDTb
T0.00000636+ 7.3%86.8SHIBA INU
ETC0.00012673- 2.3%84.5EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%78.7YoChat Token
BTCT70747.28+ 5.6%38Bitcoin
DOGE-BTC
0.00000143+ 2.9%34.9Dogecoin
BIG-BTC
0.00683275- 2.5%32.7BIG
BTC-USDTt
T71246.13+ 6.3%26.8Bitcoin
BTC-USDT
T70882.50+ 5.7%20.1Bitcoin
ETH-BTC
0.02919924- 0.5%16.1Ethereum
ZEC-BTC
0.00351626+ 5.9%7.8Zcash
ETH-USDT
T2073.6059547+ 5.2%7.8Ethereum
BTC-USDTb
T71080.15+ 6.1%6.9Bitcoin
BTC-RUR
R5820538.41- 2.9%5.1Bitcoin
BNB-BTC
0.00941327- 4.2%4.6BNB BSC
ETH-USDC
2071.9388966+ 5.2%3.9Ethereum
DOGE-USDT
T0.10094090+ 8.4%3.7Dogecoin
BCHABC0.00011043- 4.8%3.4BitcoinCashABC
USDT-RUR
R81.63- 8.5%3.3USDT ERC20
DOGE-ETH
E0.00004873+ 3.4%1.7Dogecoin
WBNB-BTC
0.00940854- 4.3%1.3WBNB BEP20
ETH-RUR
R169363.11- 3.7%0.7Ethereum
USDT-RUBLIX
355576.50061+ 5.2%0.6USDT ERC20
TON-BTC
0.00001948- 1.5%0.6TON Coin
DASH-BTC
0.00055499+ 2.4%0.6DASH
USDTe-USDTt
T0.99853210- 0.3%0.6USDT ERC20
USDTR82.49- 7.4%0.5USDT ERC20
USDT$1.07- 2.2%0.5USDT ERC20
YO-BTC
0.00620469- 0.3%0.4Yo Token ERC20
YO-USDT
T439.03701735+ 4.5%0.4Yo Token ERC20
BTC$76999.99+ 4.7%0.4Bitcoin
USDR76.51- 6.2%0.3USD
LTC-BTC
0.00079806+ 0.4%0.3Litecoin
YOSTEP-BTC
0.00000018 0%0.3YOSTEP
USDT-USD
$1.07- 1.5%0.3USDT ERC20
  • ZEC / USDTerc20
  • Last: 249.71369363
  • 24High: 251.57475240
  • 24Low: 196.15580000
  • 24V: 6958.69 USDT
买
254.30077906
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
254.30077906 0.00424473 1.07943814
294.52100000 0.00972600 2.86451124
308.54580000 0.00972600 3.00091645
309.99800000 0.56138269 174.02751113
315.67659998 0.00063694 0.20106705
315.67660000 0.01584800 5.00284275
317.05811308 0.00010818 0.03429934
321.86640000 0.01584800 5.10093870
322.57060000 0.00972600 3.13732165
328.05610000 0.01584800 5.19903307
334.24590000 0.01584800 5.29712902
336.59540000 0.00972600 3.27372686
340.43560000 0.01584800 5.39522338
346.62530000 0.01584800 5.49331775
350.00000000 0.01000000 3.50000000
350.62020000 0.00972600 3.41013206
352.81510000 0.01584800 5.59141370
359.00480000 0.01584800 5.68950807
364.64500000 0.00972600 3.54653727
365.19450000 0.01584800 5.78760243
371.38430000 0.01584800 5.88569838
376.50946861 0.00090300 0.33998805
377.57400000 0.01584800 5.98379275
378.66980000 0.00648400 2.45529498
383.76380000 0.01584800 6.08188870
389.95350000 0.01584800 6.17998306
392.69460000 0.00648400 2.54623178
396.14320000 0.01584800 6.27807743
397.26280000 0.04004100 15.90679977
397.45670000 0.02669400 10.60970914
401.45080000 0.09138073 36.68486716
402.33300000 0.01584800 6.37617338
404.35680000 0.04004100 16.19085062
404.55420000 0.02669400 10.79916981
406.71940000 0.00648400 2.63716858
408.52270000 0.01584800 6.47426774
411.45080000 0.02669400 10.98326765
411.65160000 0.02669400 10.98862781
414.71250000 0.01584800 6.57236370
415.00000000 0.01698188 7.04748020
418.54470000 0.01334700 5.58631611
418.74900000 0.02669400 11.1780858
420.74420000 0.00648400 2.72810539
420.90220000 0.01584800 6.67045806
425.63870000 0.01334700 5.68099972
425.84650000 0.02669400 11.36754647
427.09190000 0.01584800 6.76855243
432.73270000 0.01334700 5.77568334
432.94390000 0.02669400 11.55700446
433.28170000 0.01584800 6.86664838
卖
235.24479776
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
235.24479776 0.02109616 4.96276189
200.00000000 0.50063387 100.126774
196.15580000 0.00785303 1.54041738
196.01760000 0.01334700 2.61624690
195.88160000 0.00323200 0.63308933
193.12270000 0.00323200 0.62417256
192.58930000 0.01334700 2.57048938
192.51730000 0.01334700 2.56952840
190.36380000 0.00323200 0.61525580
190.00000000 0.00113241 0.21515790
189.02290000 0.01334700 2.52288864
189.01690000 0.01334700 2.52280856
187.60490000 0.00323200 0.60633903
185.51660000 0.01334700 2.47609006
185.45640000 0.01334700 2.47528657
184.84600000 0.00323200 0.59742227
184.15530000 0.00324200 0.59703148
182.08710000 0.00323200 0.58850550
182.01630000 0.01334700 2.42937155
181.88990000 0.01334700 2.42768449
181.40670000 0.00324200 0.58812052
180.98480000 0.01334700 2.41560412
180.00000000 0.55668700 100.203660
179.32820000 0.00323200 0.57958874
176.56930000 0.00323200 0.57067197
173.81040000 0.00323200 0.56175521
171.05150000 0.00323200 0.55283844
170.00000000 0.00114592 0.19480640
165.00000000 0.00220893 0.36447345
160.00000000 0.00108359 0.17337440
155.00000000 0.00124845 0.19350975
150.00000000 0.01123827 1.68574050
148.42370000 0.00324200 0.48118963
145.00000000 0.00107696 0.15615920
140.00000000 0.00123184 0.17245760
135.00000000 0.00120391 0.16252785
130.00000000 0.00148802 0.19344260
125.00000000 0.00139247 0.17405875
121.31000000 0.00116410 0.14121697
120.02000000 0.08000000 9.60160000
120.00000000 0.00103750 0.12450000
115.00000000 0.00103931 0.11952065
110.00000000 0.00101404 0.11154440
105.00000000 0.00170406 0.17892630
100.00000000 0.01199431 1.19943100
95.00000000 0.00181233 0.17217135
90.00000000 0.00165797 0.14921730
85.00000000 0.00185538 0.15770730
82.00000000 0.00154867 0.12699094
81.00000000 0.00154934 0.12549654
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
18:20:49 SELL 249.71369363 0.00010663
18:20:37 SELL 249.71369363 0.00110609
18:20:33 BUY 249.71369363 0.00378728
18:12:53 SELL 248.08302069 0.00012215
18:12:23 SELL 248.08302069 0.00208534
18:12:05 SELL 248.08302069 0.00242630
18:11:16 SELL 248.08302069 0.00016012
18:11:08 SELL 248.08302069 0.00010000
18:10:30 BUY 248.08302069 0.00010596
17:40:33 SELL 247.60219048 0.00033268
17:40:31 BUY 247.60219048 0.00466732
15:15:22 BUY 244.73595779 0.00090377
11:19:38 BUY 215.845809 0.07298660
11:18:48 BUY 215.845809 0.07504763
11:16:52 BUY 215.845809 0.28044594
11:16:52 BUY 215.845809 0.07504763
11:01:22 BUY 215.845809 0.28194999
11:01:06 BUY 215.845809 0.28263455
11:00:12 BUY 215.845809 0.28293171
11:00:12 BUY 215.845809 0.07504763
10:51:05 BUY 215.845809 0.28154578
10:50:44 BUY 215.845809 0.28558439
09:51:08 SELL 202.67936831 0.00301126
07:03:22 BUY 215.845809 0.00677815
06:53:48 BUY 215.02331991 0.00254552
06:53:48 BUY 210.000000 0.00017597
06:53:48 BUY 210.000000 0.00017884
06:53:48 BUY 210.000000 0.00015130
06:41:49 BUY 210.000000 0.00010000
01:24:03 BUY 199.517900 0.00089978
01:24:03 SELL 196.155800 0.00547943
01:24:03 BUY 199.517900 0.00075859
01:24:00 BUY 199.517900 0.00075859
01:23:58 BUY 199.517900 0.00090958
01:23:17 SELL 196.155800 0.00001454
01:23:17 SELL 198.640500 0.00323200
01:23:17 SELL 199.517900 0.01334700
01:23:17 SELL 199.722300 0.01334700
01:23:17 SELL 200.000000 0.01000000
01:23:17 SELL 200.000000 0.00014999
01:23:16 SELL 200.000000 0.00017597
01:23:16 SELL 200.000000 0.00017884
01:23:16 SELL 200.000000 0.00025129
01:23:16 SELL 201.399400 0.00320327
01:18:34 SELL 201.399400 0.00002873
01:18:34 SELL 203.018200 0.01334700
01:18:34 SELL 203.288800 0.01334437
01:15:19 SELL 203.288800 0.00000263
01:15:19 SELL 203.95232461 0.01751452
01:15:18 SELL 204.158300 0.00323200
聊天室
ENRUDECNAR

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送