余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03049890- 1.2%1913.7Ethereum
ZEC0.00424654+ 1.6%910Zcash
DASH0.00047834+ 4.5%204.4DASH
LTC0.00073169+ 0.3%198.6Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%88.7YoChat Token
ETC0.00011276- 0.6%84.5EthereumClassic
BIG-BTC
0.00526783- 1.8%57.8BIG
TRX-BTC
0.00000440+ 1.4%9.8Tron Token
SHIB-USDTb
T0.00000605+ 1.1%4.5SHIBA INU
BONUS-DOGE
D0.00111451+ 2.6%4.2BONUS
BCHABC0.00010986- 0.1%2.4BitcoinCashABC
FLOKIb-USDTb
T0.00003104- 0.9%1.7FLOKI BEP20
DOGE-BTC
0.00000125- 0.8%1.4Dogecoin
ZEC-BTC
0.00420898+ 0.6%1Zcash
BTC-USDT
T75360.92- 0.1%0.9Bitcoin
ETH-BTC
0.03045361- 0.7%0.9Ethereum
BTC-USDTt
T75393.75- 0.2%0.8Bitcoin
XRP-BTC
0.00001887- 0.3%0.8Ripple
ETH-USDT
T2302.2640488- 0.5%0.5Ethereum
DASH-BTC
0.00047810+ 5.2%0.4DASH
BTC-USDTb
T75365.22- 0.3%0.4Bitcoin
BTC-RUR
R5852427.86- 0.1%0.4Bitcoin
ETH-USDC
2303.7844043- 0.2%0.4Ethereum
BNB-BTC
0.00833950+ 0.2%0.3BNB BSC
TON-BTC
0.00001793+ 4.1%0.2TON Coin
SPITZ-BTC
0.00000002 0%0.2SPITZ
USDT-RUR
R77.33- 0.8%0.2USDT ERC20
USDT0.00001320- 0.4%0.2USDT ERC20
BTCR5829048.00+ 0.7%0.1Bitcoin
WBNB-BTC
0.00833380- 0.1%0.1WBNB BEP20
USDTR77.54- 0.6%0.1USDT ERC20
DOGE-USDT
T0.09425746- 0.5%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
LTC-BTC
0.00072962- 0.2%0.1Litecoin
ETH-RUR
R178645.09- 0.7%0.1Ethereum
BTCT75475.62- 4.5%0.1Bitcoin
TRX0.00000439+ 0.7%0.1Tron Token
BTCT75270.54+ 0.3%0.1Bitcoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DOGE-WRUB
5.53280842- 0.3%0.1Dogecoin
  • TONton / RUR
  • Last: 103.99814916
  • 24High: 104.90000000
  • 24Low: 101.03891607
  • 24V: 59.63 TONton
买
104.71235501
手续费: 0.00000000 RUR
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TONton RUR
104.71235501 0.00653180 0.68396016
104.90000000 9.83175820 1031.35143518
105.10100501 0.00109759 0.11535781
105.21731644 0.16027839 16.86406207
105.34062915 0.00908496 0.95701540
105.40991465 0.00600000 0.63245948
105.71310739 0.00953509 1.00798399
105.74580217 0.00953214 1.00798379
105.77849694 0.00952919 1.00798339
105.81119171 0.00952625 1.00798386
105.84388648 0.00952330 1.00798308
105.87658125 0.00952036 1.00798316
105.90927602 0.00951742 1.00798306
105.94197079 0.00951449 1.00798382
105.97267293 0.01029037 1.09049801
105.97466556 0.00951155 1.00798333
106.00736033 0.00950862 1.00798370
106.04005510 0.00950569 1.00798389
106.07274987 0.00950276 1.00798388
106.10544464 0.00949983 1.00798368
106.13813941 0.00949690 1.00798329
106.15201506 0.00105912 0.11242772
106.17083418 0.00949398 1.00798377
106.20352895 0.00954769 1.01399837
106.23622372 0.00954475 1.01399819
106.26891849 0.00954181 1.01399782
106.30161327 0.00953889 1.01399939
106.33430804 0.00953595 1.01399864
106.36700281 0.00953302 1.01399876
106.39969758 0.00953009 1.01399869
106.43239235 0.00952717 1.01399949
106.46401379 0.00600000 0.63878408
106.46508712 0.00952424 1.01399904
106.49778189 0.00952131 1.01399839
106.53047666 0.00951839 1.01399862
106.56317143 0.00951547 1.01399866
106.59586620 0.00951255 1.01399850
106.60850897 0.00990557 1.05601804
106.62856097 0.00950963 1.01399816
106.66125574 0.00950672 1.01399869
106.69395051 0.00950381 1.01399903
106.72664528 0.00950089 1.01399811
106.75934005 0.00949798 1.01399807
106.79203482 0.00949508 1.01399891
106.82472960 0.00949217 1.01399849
106.85742437 0.00948927 1.01399895
106.89011914 0.00948636 1.01399815
106.92281391 0.00948347 1.01399929
106.95550868 0.00948057 1.01399918
106.98820345 0.00947767 1.01399888
卖
103.46702588
余额: 0.00000000 TONton
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TONton RUR
103.46702588 0.00945506 0.97828693
103.03010000 0.00116027 0.11954273
102.84992632 0.01045853 1.07565903
102.23650727 0.00995762 1.01803228
102.01000000 0.00106125 0.10825811
101.02062304 0.01006555 1.01682813
101.00000000 0.00101196 0.10220796
100.41811435 0.01005962 1.01016807
100.29391692 1.85425000 185.96999544
100.00010010 11.68296359 1168.29752846
100.00000000 83.34328911 8334.328911
99.30090784 0.00600000 0.59580544
99.00000000 2.00000000 198.000000
98.96487300 1.24223600 122.93772797
98.31773054 0.00600000 0.58990638
97.94820400 0.36851700 36.09557829
97.34428766 0.00600000 0.58406572
96.38048283 0.00600000 0.57828289
96.00000000 1.00000000 96.0000000
95.42622062 0.00600000 0.57255732
95.23000000 120.000000 11427.6000
94.66205200 0.93167700 88.19445662
94.48140656 0.00600000 0.56688843
93.54594709 0.00600000 0.56127568
92.61974959 0.00600000 0.55571849
91.70272237 0.00600000 0.55021633
91.00000000 1.00000000 91.0000000
90.79477462 0.00600000 0.54476864
90.71780000 2.48447200 225.385834
89.89581646 0.00600000 0.53937489
89.00575887 0.00600000 0.53403455
88.12451373 0.00600000 0.52874708
87.25199379 0.00600000 0.52351196
87.08908800 4.65838500 405.6945012
87.02062304 0.51107712 44.4742494
86.38811267 0.00600000 0.51832867
85.55600000 99.7346767 8532.89999974
85.53278482 0.00600000 0.51319670
84.68592556 0.00600000 0.50811555
83.84745105 0.00600000 0.50308470
83.73950800 5.59006200 468.10904156
83.09507263 3.86139000 320.8624825
83.01727827 0.00600000 0.49810366
82.19532502 0.00600000 0.49317195
81.38150992 0.00600000 0.48828905
80.63804400 6.52173900 525.90027643
80.57575240 0.00600000 0.48345451
77.75811400 9.93788800 772.75142802
77.00000000 2.00000000 154.000000
76.43859300 3.00000200 229.31593187
交易历史
时间 价格
TONton [C]
需要登录.
时间 价格 TONton
19:54:07 SELL 103.99814916 0.32110429
19:54:07 SELL 104.08782804 0.00108238
19:54:07 SELL 104.08782804 0.00102715
19:54:07 SELL 104.08782804 0.00106903
19:54:07 SELL 104.08782804 0.00118454
19:54:06 SELL 104.08782804 0.00120220
19:54:06 SELL 104.08782804 0.00096650
19:44:07 BUY 104.900000 0.05573451
19:44:06 BUY 104.71235501 0.00108024
19:44:06 BUY 104.71235501 0.00102512
19:44:06 BUY 104.71235501 0.00106692
19:44:06 BUY 104.71235501 0.00118220
19:44:06 BUY 104.71235501 0.00119982
19:44:06 BUY 104.71235501 0.00096459
19:44:02 SELL 103.99814916 0.06201146
19:44:02 SELL 104.08782804 0.00025209
18:43:44 SELL 104.09407331 0.39462514
17:54:54 SELL 104.09407331 0.00096260
17:51:48 SELL 104.09407331 0.00096453
17:50:12 SELL 104.09407331 0.00096453
17:49:19 SELL 104.08782804 0.00096459
17:48:29 SELL 104.08782804 0.00011565
17:48:29 SELL 104.08782804 0.00084894
17:42:12 SELL 104.08782804 0.00017618
17:42:12 SELL 104.08782804 0.00078648
17:39:41 SELL 104.08782804 0.00028044
17:39:41 SELL 104.08782804 0.00068222
17:38:11 SELL 104.08782804 0.00049998
17:38:11 SELL 104.08782804 0.00046268
17:37:08 SELL 104.08782804 0.00073714
17:37:08 SELL 104.08782804 0.00022552
17:36:15 SELL 104.08782804 0.00096459
17:34:25 BUY 104.71235501 0.00132970
17:34:25 BUY 104.71235501 0.00102310
17:34:25 BUY 104.71235501 0.00106481
17:34:25 BUY 104.71235501 0.00117986
17:34:25 BUY 104.71235501 0.00119745
17:34:24 BUY 104.71235501 0.00118776
17:34:13 SELL 103.47947917 0.00097025
17:32:27 SELL 103.47947917 0.00096832
17:26:10 BUY 104.08782804 0.00165395
17:26:10 BUY 104.08782804 0.00515683
17:26:10 BUY 104.08782804 0.00105833
17:26:10 BUY 104.08782804 0.00156725
17:26:10 BUY 104.08782804 0.04942814
15:46:33 BUY 104.08782804 0.00583946
14:57:30 BUY 103.46702588 0.17436916
14:56:46 BUY 103.46702588 0.28206970
14:56:36 BUY 103.46702588 0.00434677
14:55:59 BUY 103.46702588 0.03154337
聊天室
ENRUDECNAR

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

发送