| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03058511 | - 1.1% | 1886.5 | Ethereum |
| ZEC | 0.00430606 | + 2.6% | 892.2 | Zcash |
BIG-BTC | 0.00526803 | + 18.6% | 357.3 | BIG |
| DASH | 0.00046661 | + 1.7% | 204.4 | DASH |
| LTC | 0.00073281 | - 0.2% | 196.6 | Litecoin |
YOCHAT-DOGE | D0.00000031 | 0% | 106.1 | YoChat Token |
| ETC | 0.00011210 | - 1.3% | 81.9 | EthereumClassic |
BONUS-DOGE | D0.00111465 | + 5.5% | 22.3 | BONUS |
TRX-BTC | 0.00000433 | - 1.2% | 8.3 | Tron Token |
SHIB-USDTb | T0.00000608 | + 1.2% | 4 | SHIBA INU |
| BCHABC | 0.00010993 | + 0.1% | 2.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003138 | - 0.5% | 1.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000125 | - 0.8% | 1.7 | Dogecoin |
ETH-BTC | 0.03045209 | - 1% | 1.2 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 1 | SPITZ |
XRP-BTC | 0.00001887 | - 0.4% | 1 | Ripple |
BTC-USDT | T75865.33 | + 0.9% | 0.9 | Bitcoin |
BTC-USDTt | T75930.24 | + 1.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00429037 | + 2.7% | 0.7 | Zcash |
ETH-USDT | T2307.2067824 | - 0.3% | 0.6 | Ethereum |
BTC-RUR | R5861506.96 | - 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T76021.71 | + 1.4% | 0.5 | Bitcoin |
DASH-BTC | 0.00046681 | + 2.2% | 0.4 | DASH |
| BTC | T76492.80 | + 1.6% | 0.4 | Bitcoin |
TON-BTC | 0.00001793 | + 3.1% | 0.4 | TON Coin |
ETH-USDC | 2307.9782070 | - 0.1% | 0.4 | Ethereum |
BNB-BTC | 0.00831778 | - 0.2% | 0.3 | BNB BSC |
USDT-RUR | R76.99 | - 1.6% | 0.2 | USDT ERC20 |
| BTC | R5832319.00 | - 0.1% | 0.2 | Bitcoin |
| USDT | 0.00001320 | - 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00833380 | - 0.1% | 0.1 | WBNB BEP20 |
| USDT | R77.48 | - 0.7% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.09508529 | + 0.6% | 0.1 | Dogecoin |
LTC-BTC | 0.00072962 | + 0.2% | 0.1 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
ETH-RUR | R179034.41 | - 1.1% | 0.1 | Ethereum |
| BTC | T75521.46 | - 4.5% | 0.1 | Bitcoin |
USDT-USDC | 1.00303588 | + 0.2% | 0.1 | USDT ERC20 |
| TON | 0.00001778 | + 3% | 0.1 | TON Coin |
- SHIBerc20 / RUR
- Last: 0.00048646
- 24High: 0.00048937
- 24Low: 0.00047699
- 24V: 1589260.2 SHIB(e)
| 价格 | SHIB(e) | RUR |
|---|
| 0.00048700 | 0.30536314 | 0.00014871 |
| 0.00048791 | 91239.55095309 | 44.5166893 |
| 0.00048800 | 0.30177784 | 0.00014726 |
| 0.00048840 | 36391.93135474 | 17.77381927 |
| 0.00048900 | 1.54746364 | 0.00075670 |
| 0.00048936 | 90518.6434902 | 44.29620337 |
| 0.00048937 | 36537.35564057 | 17.88028572 |
| 0.00048985 | 2498.75064552 | 1.22401300 |
| 0.00049000 | 299.16162604 | 0.14658919 |
| 0.00049034 | 36247.52335496 | 17.7736106 |
| 0.00049054 | 544.1103493 | 0.26690789 |
| 0.00049081 | 89265.72403364 | 43.81251001 |
| 0.00049100 | 1.13755296 | 0.00055853 |
| 0.00049131 | 36247.52335496 | 17.80877069 |
| 0.00049137 | 1200.00000 | 0.58964400 |
| 0.00049200 | 1.15312134 | 0.00056733 |
| 0.00049226 | 89265.72403364 | 43.94194531 |
| 0.00049228 | 36247.52335496 | 17.84393079 |
| 0.00049231 | 2486.27371802 | 1.22401741 |
| 0.00049297 | 548.47010477 | 0.27037930 |
| 0.00049300 | 1.13279521 | 0.00055846 |
| 0.00049325 | 36247.52335496 | 17.87909089 |
| 0.00049371 | 89265.72403364 | 44.07138061 |
| 0.00049400 | 1.11938009 | 0.00055297 |
| 0.00049422 | 36247.52335496 | 17.91425099 |
| 0.00049478 | 2473.86977138 | 1.22402128 |
| 0.00049497 | 21492.25473699 | 10.63802132 |
| 0.00049500 | 11.23613512 | 0.00556188 |
| 0.00049510 | 21102.03721455 | 10.44761862 |
| 0.00049516 | 89265.72403364 | 44.20081591 |
| 0.00049519 | 36247.52335496 | 17.94941109 |
| 0.00049540 | 541.58716782 | 0.26830228 |
| 0.00049600 | 1.23101671 | 0.00061058 |
| 0.00049616 | 36247.52335496 | 17.98457118 |
| 0.00049629 | 1200.00000 | 0.59554800 |
| 0.00049661 | 89265.72403364 | 44.33025121 |
| 0.00049700 | 1.23103966 | 0.00061182 |
| 0.00049725 | 2461.53848206 | 1.22400001 |
| 0.00049783 | 191.50268282 | 0.09533578 |
| 0.00049800 | 1.16003812 | 0.00057769 |
| 0.00049806 | 89265.72403364 | 44.45968651 |
| 0.00049900 | 1.12611828 | 0.00056193 |
| 0.00049951 | 89265.72403364 | 44.58912181 |
| 0.00049974 | 2449.27952403 | 1.22400294 |
| 0.00049986 | 22351.42899689 | 11.17258529 |
| 0.00050000 | 269.07940886 | 0.13453970 |
| 0.00050100 | 2.03596484 | 0.00102001 |
| 0.00050125 | 1200.00000 | 0.60150000 |
| 0.00050158 | 2089.18566045 | 1.04789374 |
| 0.00050200 | 2.01195098 | 0.00100999 |
| 价格 | SHIB(e) | RUR |
|---|
| 0.00048356 | 89975.25297789 | 43.50843332 |
| 0.00048211 | 20242.49339581 | 9.75910849 |
| 0.00048119 | 0.30536794 | 0.00014693 |
| 0.00048020 | 0.30535193 | 0.00014662 |
| 0.00047921 | 0.30356211 | 0.00014546 |
| 0.00047822 | 0.30358412 | 0.00014517 |
| 0.00047785 | 2511.24832061 | 1.20000001 |
| 0.00047723 | 0.30536638 | 0.00014572 |
| 0.00047699 | 363.81197785 | 0.17353467 |
| 0.00047624 | 0.30358642 | 0.00014457 |
| 0.00047547 | 2523.81855848 | 1.20000001 |
| 0.00047528 | 2099.82324103 | 0.99800398 |
| 0.00047525 | 0.30360862 | 0.00014428 |
| 0.00047456 | 569.4073036 | 0.27021792 |
| 0.00047310 | 2536.46165716 | 1.20000001 |
| 0.00047286 | 2110.5697035 | 0.99800398 |
| 0.00047074 | 2549.17791138 | 1.20000001 |
| 0.00047044 | 2121.42672816 | 0.99800398 |
| 0.00047000 | 85060.67644815 | 39.97851793 |
| 0.00046839 | 2561.96761246 | 1.20000001 |
| 0.00046802 | 2132.39603008 | 0.99800398 |
| 0.00046605 | 2574.83104818 | 1.20000001 |
| 0.00046560 | 2143.47935996 | 0.99800398 |
| 0.00046373 | 2587.7126992 | 1.20000001 |
| 0.00046318 | 2154.67850511 | 0.99800398 |
| 0.00046289 | 1200.00000 | 0.55546800 |
| 0.00046142 | 2600.66752634 | 1.20000001 |
| 0.00046076 | 2165.99529038 | 0.99800398 |
| 0.00046000 | 298.21419563 | 0.13717852 |
| 0.00045912 | 2613.6957876 | 1.20000001 |
| 0.00045831 | 1200.00000 | 0.54997200 |
| 0.00045683 | 2626.79773658 | 1.20000001 |
| 0.00045455 | 2639.97362227 | 1.20000001 |
| 0.00045377 | 1200.00000 | 0.54452400 |
| 0.00045228 | 2653.22368887 | 1.20000001 |
| 0.00045002 | 1149.02628902 | 0.51708481 |
| 0.00045001 | 100000.000 | 45.0010000 |
| 0.00045000 | 4845025.56460337 | 2180.26150407 |
| 0.00044928 | 244.83618233 | 0.10999999 |
| 0.00044815 | 4462.79147606 | 1.99999999 |
| 0.00044783 | 547.35116003 | 0.24512026 |
| 0.00044778 | 446.64790746 | 0.20000000 |
| 0.00044651 | 4479.18299702 | 1.99999999 |
| 0.00044589 | 22382.29141716 | 9.98003991 |
| 0.00044561 | 4488.22961782 | 1.99999999 |
| 0.00044555 | 448.88340254 | 0.20000000 |
| 0.00044540 | 550.33738212 | 0.24512026 |
| 0.00044511 | 6739.90698928 | 2.99999999 |
| 0.00044333 | 451.13121152 | 0.20000000 |
| 0.00044297 | 553.35636724 | 0.24512026 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | SHIB(e) |
|---|
| 11:05:41 | BUY | 0.00048646 | 57699.55476052 |
| 11:05:41 | BUY | 0.00048646 | 11534.06698238 |
| 11:05:41 | BUY | 0.00048646 | 9053.59926379 |
| 11:05:41 | BUY | 0.00048646 | 10703.42302016 |
| 10:20:19 | BUY | 0.00048646 | 401.30241715 |
| 10:17:17 | BUY | 0.00048646 | 405.39733959 |
| 01:05:14 | SELL | 0.00048211 | 6461.62645624 |
| 01:05:14 | SELL | 0.00048211 | 63295.88014795 |
| 01:05:14 | SELL | 0.00048211 | 68321.43133309 |
| 01:05:14 | SELL | 0.00048211 | 22918.11962 |
| 01:05:14 | SELL | 0.00048218 | 0.30536314 |
| 01:05:14 | SELL | 0.00048356 | 51826.59544795 |
| 01:05:14 | SELL | 0.00048356 | 5872.95931257 |
| 01:05:14 | SELL | 0.00048356 | 2805.64985889 |
| 01:05:14 | SELL | 0.00048356 | 8728.41712349 |
| 01:05:14 | SELL | 0.00048356 | 9053.59926379 |
| 01:05:14 | SELL | 0.00048356 | 11418.65773286 |
| 22:49:52 | BUY | 0.00048791 | 62284.46598429 |
| 20:51:27 | SELL | 0.00048356 | 91.46504404 |
| 20:45:16 | BUY | 0.00048791 | 5495.37679018 |
| 20:45:16 | BUY | 0.00048791 | 22736.44613311 |
| 20:45:16 | BUY | 0.00048741 | 2511.24832061 |
| 20:45:16 | BUY | 0.00048700 | 0.30355883 |
| 20:43:32 | BUY | 0.00048646 | 57585.46469931 |
| 20:43:32 | BUY | 0.00048646 | 11511.26052609 |
| 20:43:32 | BUY | 0.00048646 | 9035.6974729 |
| 20:43:32 | BUY | 0.00048646 | 11487.36365704 |
| 20:43:32 | BUY | 0.00048600 | 0.30355992 |
| 20:43:32 | BUY | 0.00048500 | 0.30356101 |
| 20:43:32 | BUY | 0.00048400 | 0.30178836 |
| 20:43:32 | BUY | 0.00048300 | 0.30180669 |
| 20:43:32 | BUY | 0.00048200 | 0.30358527 |
| 16:15:13 | SELL | 0.00047699 | 191.50268282 |
| 16:15:13 | SELL | 0.00047723 | 0.30358527 |
| 16:15:13 | SELL | 0.00047770 | 2089.18566045 |
| 16:15:13 | SELL | 0.00047785 | 2511.24832061 |
| 16:15:13 | SELL | 0.00047822 | 0.30180669 |
| 16:15:13 | SELL | 0.00047921 | 18000.0000 |
| 16:15:13 | SELL | 0.00047921 | 0.30178836 |
| 16:15:13 | SELL | 0.00047942 | 447.48971674 |
| 16:15:12 | SELL | 0.00047942 | 94.09745108 |
| 16:15:12 | SELL | 0.00048000 | 2.69577083 |
| 16:15:12 | SELL | 0.00048000 | 6.88677083 |
| 16:15:12 | SELL | 0.00048000 | 20.23277083 |
| 16:15:12 | SELL | 0.00048000 | 67.01416666 |
| 16:15:12 | SELL | 0.00048000 | 0.26872916 |
| 16:15:12 | SELL | 0.00048000 | 10.70952083 |
| 16:15:12 | SELL | 0.00048000 | 96.16408333 |
| 16:15:12 | SELL | 0.00048000 | 8.11960416 |
| 16:15:12 | SELL | 0.00048000 | 0.82845833 |
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
